Bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0000267
+2.33%
$ 26,660 $ 10
Oct 17, 2025 $ 0.0000263
+1.65%
$ 26,096 $ 109
Oct 16, 2025 $ 0.000026
-4.44%
$ 25,698 $ 35
Oct 8, 2025 $ 0.0000343
+3.71%
$ 34,314 $ 0
Oct 7, 2025 $ 0.0000333
-5.54%
$ 33,273 $ 66
Oct 6, 2025 $ 0.0000355
+4.80%
$ 35,452 $ 279
Oct 5, 2025 $ 0.0000338
-0.96%
$ 33,813 $ 11
Oct 4, 2025 $ 0.0000341
-2.97%
$ 34,118 $ 640
Oct 3, 2025 $ 0.0000369
-2.11%
$ 36,936 $ 25
Oct 2, 2025 $ 0.0000376
+7.28%
$ 37,586 $ 7
Oct 1, 2025 $ 0.0000349
+4.49%
$ 34,876 $ 6
Sep 30, 2025 $ 0.0000336
-3.57%
$ 33,340 $ 242
Sep 29, 2025 $ 0.000035
+1.67%
$ 34,947 $ 4
Sep 28, 2025 $ 0.0000339
+1.77%
$ 34,278 $ 1
Sep 27, 2025 $ 0.0000334
+0.05%
$ 33,366 $ 2
Sep 26, 2025 $ 0.0000331
+2.72%
$ 33,295 $ 1
Sep 25, 2025 $ 0.0000326
-8.24%
$ 32,231 $ 203
Sep 24, 2025 $ 0.0000355
+5.53%
$ 35,501 $ 719
Sep 23, 2025 $ 0.0000339
-2.67%
$ 33,774 $ 77
Sep 22, 2025 $ 0.0000349
-5.97%
$ 34,750 $ 19
Sep 21, 2025 $ 0.0000377
+0.12%
$ 37,074 $ 67
Sep 20, 2025 $ 0.0000372
-0.22%
$ 37,202 $ 50
Sep 19, 2025 $ 0.0000374
-5.53%
$ 37,374 $ 264
Sep 18, 2025 $ 0.00004
+2.58%
$ 39,526 $ 477
Sep 17, 2025 $ 0.0000386
+0.76%
$ 39,246 $ 23
Sep 16, 2025 $ 0.0000383
+1.24%
$ 38,325 $ 38
Sep 15, 2025 $ 0.000038
-1.64%
$ 37,774 $ 108
Sep 14, 2025 $ 0.000039
+0.15%
$ 38,918 $ 10
Sep 13, 2025 $ 0.0000389
-1.84%
$ 38,891 $ 93
Sep 12, 2025 $ 0.0000388
+4.33%
$ 38,809 $ 168
Sep 11, 2025 $ 0.0000371
-9.46%
$ 37,114 $ 1,257
Sep 10, 2025 $ 0.000041
+0.54%
$ 41,041 $ 343
Sep 9, 2025 $ 0.0000409
-0.37%
$ 40,845 $ 213
Sep 8, 2025 $ 0.0000412
+2.19%
$ 41,204 $ 88
Sep 7, 2025 $ 0.0000399
+4.82%
$ 39,907 $ 169
Sep 6, 2025 $ 0.000038
-1.53%
$ 37,998 $ 32
Sep 5, 2025 $ 0.0000386
-0.02%
$ 38,622 $ 656
Sep 4, 2025 $ 0.0000387
+2.57%
$ 38,813 $ 598
Sep 3, 2025 $ 0.0000375
+3.64%
$ 37,729 $ 563
Sep 2, 2025 $ 0.0000356
-26.11%
$ 36,181 $ 3,425
Sep 1, 2025 $ 0.0000479
-4.96%
$ 47,914 $ 362
Aug 31, 2025 $ 0.0000558
-5.04%
$ 50,561 $ 1,033
Aug 30, 2025 $ 0.0000586
-4.10%
$ 58,429 $ 507
Aug 29, 2025 $ 0.0000608
-5.62%
$ 60,746 $ 140
Aug 28, 2025 $ 0.0000644
+4.83%
$ 64,430 $ 158
Aug 27, 2025 $ 0.0000618
+2.31%
$ 61,914 $ 274
Aug 26, 2025 $ 0.0000606
+1.31%
$ 60,829 $ 503
Aug 25, 2025 $ 0.0000598
-10.58%
$ 59,766 $ 191
Aug 24, 2025 $ 0.0000655
-2.22%
$ 66,181 $ 221
Aug 23, 2025 $ 0.0000664
+1.96%
$ 66,910 $ 163