Bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0000132
-1.20%
$ 13,230 $ 19
Feb 10, 6 PM $ 0.0000135
+0.26%
$ 13,523 $ 19
Feb 10, 5 PM $ 0.0000137
+0.16%
$ 13,693 $ 1
Feb 10, 4 PM $ 0.0000137
+0.20%
$ 13,650 $ 1
Feb 10, 3 PM $ 0.0000136
-0.46%
$ 13,589 $ 1
Feb 10, 2 PM $ 0.0000137
+0.65%
$ 13,731 $ 1
Feb 10, 1 PM $ 0.0000136
-0.26%
$ 13,595 $ 1
Feb 10, 12 PM $ 0.0000136
-0.09%
$ 13,603 $ 1
Feb 10, 11 AM $ 0.0000136
-0.45%
$ 13,643 $ 1
Feb 10, 10 AM $ 0.0000137
-0.20%
$ 13,699 $ 1
Feb 10, 9 AM $ 0.0000137
+0.15%
$ 13,711 $ 1
Feb 10, 8 AM $ 0.0000137
-0.05%
$ 13,702 $ 1
Feb 10, 7 AM $ 0.0000137
-0.94%
$ 13,702 $ 1
Feb 10, 6 AM $ 0.0000139
-0.11%
$ 13,928 $ 10
Feb 10, 5 AM $ 0.000014
+0.31%
$ 13,993 $ 10
Feb 10, 4 AM $ 0.0000139
-0.06%
$ 13,882 $ 10
Feb 10, 3 AM $ 0.000014
-0.23%
$ 14,012 $ 10
Feb 10, 2 AM $ 0.0000141
+0.13%
$ 14,121 $ 10
Feb 10, 1 AM $ 0.000014
-0.10%
$ 13,980 $ 10
Feb 10, 12 AM $ 0.000014
-0.17%
$ 14,042 $ 10
Feb 9, 11 PM $ 0.0000141
-0.09%
$ 14,084 $ 10
Feb 9, 10 PM $ 0.0000141
-0.16%
$ 14,108 $ 11
Feb 9, 9 PM $ 0.0000142
+0.44%
$ 14,201 $ 11
Feb 9, 8 PM $ 0.0000142
+0.51%
$ 14,219 $ 11
Feb 9, 7 PM $ 0.0000141
+0.13%
$ 14,132 $ 11
Feb 9, 6 PM $ 0.0000142
+1.97%
$ -- $ 11
Feb 9, 5 PM $ 0.0000139
+1.07%
$ 13,943 $ 11
Feb 9, 4 PM $ 0.0000138
+0.91%
$ 13,798 $ 11
Feb 9, 3 PM $ 0.0000137
+1.00%
$ 13,724 $ 11
Feb 9, 2 PM $ 0.0000136
-0.57%
$ 13,562 $ 11
Feb 9, 1 PM $ 0.0000136
+0.33%
$ 13,591 $ 11
Feb 9, 12 PM $ 0.0000135
-0.07%
$ 13,494 $ 29
Feb 9, 11 AM $ 0.0000135
-0.59%
$ 13,465 $ 29
Feb 9, 10 AM $ 0.0000136
+0.00%
$ 13,610 $ 29
Feb 9, 9 AM $ 0.0000137
-0.20%
$ 13,705 $ 29
Feb 9, 8 AM $ 0.0000138
-1.02%
$ 13,820 $ 29
Feb 9, 7 AM $ 0.000014
+0.53%
$ 13,976 $ 30
Feb 9, 6 AM $ 0.0000141
+0.09%
$ 14,078 $ 20
Feb 9, 5 AM $ 0.0000141
-0.48%
$ 14,049 $ 20
Feb 9, 4 AM $ 0.0000142
+0.72%
$ 14,160 $ 20
Feb 9, 3 AM $ 0.0000141
+0.40%
$ 14,058 $ 20
Feb 9, 2 AM $ 0.0000139
-1.39%
$ 13,943 $ 20
Feb 9, 1 AM $ 0.0000141
-0.02%
$ 14,057 $ 20
Feb 9, 12 AM $ 0.0000141
+0.27%
$ 14,049 $ 20
Feb 8, 11 PM $ 0.0000141
+0.26%
$ 14,065 $ 20
Feb 8, 10 PM $ 0.0000139
-0.70%
$ 13,926 $ 20
Feb 8, 9 PM $ 0.000014
-0.61%
$ 13,982 $ 19
Feb 8, 8 PM $ 0.0000143
+0.60%
$ 14,260 $ 19
Feb 8, 7 PM $ 0.0000142
+0.67%
$ 14,154 $ 19
Feb 8, 6 PM $ 0.0000139
-0.24%
$ 13,947 $ 19