Bull Historical Data

BULL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.000027
-0.06%
$ 26,962 $ 0
Oct 29, 9 PM $ 0.0000269
-0.18%
$ 26,858 $ 25
Oct 29, 9 PM $ 0.0000269
-0.18%
$ 26,858 $ 25
Oct 29, 8 PM $ 0.0000266
+0.31%
$ 26,621 $ 25
Oct 29, 8 PM $ 0.0000266
+0.31%
$ 26,621 $ 25
Oct 29, 7 PM $ 0.0000267
+0.28%
$ 26,730 $ 25
Oct 29, 7 PM $ 0.0000267
+0.28%
$ 26,730 $ 25
Oct 29, 6 PM $ 0.000027
-0.58%
$ 27,014 $ 25
Oct 29, 6 PM $ 0.000027
-0.58%
$ 27,014 $ 25
Oct 29, 5 PM $ 0.0000268
-0.13%
$ 26,811 $ 26
Oct 29, 5 PM $ 0.0000268
-0.13%
$ 26,811 $ 26
Oct 29, 4 PM $ 0.0000269
-0.95%
$ 26,857 $ 246
Oct 29, 4 PM $ 0.0000269
-0.95%
$ 26,857 $ 246
Oct 29, 3 PM $ 0.0000272
-1.10%
$ 27,203 $ 249
Oct 29, 3 PM $ 0.0000272
-1.10%
$ 27,203 $ 249
Oct 29, 2 PM $ 0.0000275
-0.55%
$ 27,458 $ 252
Oct 29, 2 PM $ 0.0000275
-0.55%
$ 27,458 $ 252
Oct 29, 1 PM $ 0.0000275
+0.43%
$ 27,499 $ 253
Oct 29, 1 PM $ 0.0000275
+0.43%
$ 27,499 $ 253
Oct 29, 12 PM $ 0.0000273
-0.12%
$ 27,268 $ 251
Oct 29, 12 PM $ 0.0000273
-0.12%
$ 27,268 $ 251
Oct 29, 11 AM $ 0.0000272
-0.18%
$ 27,208 $ 250
Oct 29, 11 AM $ 0.0000272
-0.18%
$ 27,208 $ 250
Oct 22, 1 AM $ 0.0000268
+0.47%
$ 26,769 $ 118
Oct 22, 12 AM $ 0.0000265
-0.60%
$ 26,542 $ 118
Oct 21, 11 PM $ 0.0000267
-1.68%
$ 26,701 $ 118
Oct 21, 10 PM $ 0.000027
-1.58%
$ 27,040 $ 120
Oct 21, 9 PM $ 0.0000274
-0.36%
$ 27,392 $ 121
Oct 21, 8 PM $ 0.0000275
-1.17%
$ 27,538 $ 121
Oct 21, 7 PM $ 0.0000279
-0.15%
$ 27,883 $ 123
Oct 21, 6 PM $ 0.0000279
-0.50%
$ 27,880 $ 123
Oct 21, 5 PM $ 0.0000279
-1.12%
$ 27,933 $ 124
Oct 21, 4 PM $ 0.0000283
+0.31%
$ 28,270 $ 125
Oct 21, 3 PM $ 0.000028
+2.42%
$ 27,982 $ 125
Oct 21, 2 PM $ 0.0000271
+2.16%
$ 27,109 $ 121
Oct 21, 1 PM $ 0.0000268
-0.32%
$ 26,782 $ 118
Oct 21, 12 PM $ 0.0000269
+0.46%
$ 26,892 $ 229
Oct 21, 11 AM $ 0.0000267
-0.16%
$ 26,714 $ 228
Oct 21, 10 AM $ 0.0000267
+0.82%
$ 26,681 $ 228
Oct 21, 9 AM $ 0.0000265
+0.01%
$ 26,447 $ 226
Oct 21, 8 AM $ 0.0000265
-0.54%
$ 26,455 $ 226
Oct 21, 7 AM $ 0.0000266
+0.17%
$ 26,545 $ 236
Oct 21, 6 AM $ 0.0000265
+0.37%
$ 26,519 $ 236
Oct 21, 5 AM $ 0.0000264
-0.18%
$ 26,382 $ 235
Oct 21, 4 AM $ 0.0000264
-1.22%
$ 26,414 $ 235
Oct 21, 3 AM $ 0.0000268
+0.13%
$ 26,785 $ 238
Oct 21, 2 AM $ 0.0000268
-0.89%
$ 26,777 $ 238
Oct 21, 1 AM $ 0.000027
-1.98%
$ 26,965 $ 240
Oct 21, 12 AM $ 0.0000275
-0.20%
$ 27,461 $ 122
Oct 20, 11 PM $ 0.0000276
-0.14%
$ 27,560 $ 122