Bull Historical Data

BULL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0000266
+0.29%
$ 26,609 $ 10
Oct 18, 7 PM $ 0.0000265
+0.12%
$ 26,503 $ 9
Oct 18, 6 PM $ 0.0000264
+0.27%
$ 26,440 $ 9
Oct 18, 5 PM $ 0.0000263
+0.52%
$ 26,313 $ 9
Oct 18, 4 PM $ 0.0000262
-0.84%
$ 26,162 $ 118
Oct 18, 3 PM $ 0.0000264
-0.34%
$ 26,363 $ 119
Oct 18, 2 PM $ 0.0000265
+0.31%
$ 26,464 $ 119
Oct 18, 1 PM $ 0.0000264
-0.70%
$ 26,348 $ 119
Oct 18, 12 PM $ 0.0000265
+0.09%
$ 26,492 $ 120
Oct 18, 11 AM $ 0.0000264
-0.02%
$ 26,443 $ 119
Oct 18, 10 AM $ 0.0000265
+0.25%
$ 26,495 $ 119
Oct 18, 9 AM $ 0.0000265
-0.43%
$ 26,456 $ 119
Oct 18, 8 AM $ 0.0000269
+0.31%
$ 26,897 $ 120
Oct 18, 7 AM $ 0.0000269
+0.80%
$ 26,854 $ 111
Oct 18, 6 AM $ 0.0000265
+0.41%
$ 26,523 $ 111
Oct 18, 5 AM $ 0.0000264
+0.39%
$ 26,367 $ 110
Oct 18, 4 AM $ 0.0000263
-0.60%
$ 26,311 $ 109
Oct 18, 3 AM $ 0.0000265
+0.06%
$ 26,463 $ 110
Oct 18, 2 AM $ 0.0000264
-0.01%
$ 26,427 $ 110
Oct 18, 1 AM $ 0.0000263
+0.59%
$ 26,337 $ 110
Oct 18, 12 AM $ 0.0000263
+0.69%
$ 26,258 $ 109
Oct 17, 11 PM $ 0.0000261
-0.86%
$ 26,096 $ 108
Oct 17, 10 PM $ 0.0000263
-1.01%
$ 26,266 $ 109
Oct 17, 9 PM $ 0.0000265
+0.84%
$ 26,517 $ 110
Oct 17, 8 PM $ 0.0000263
+0.87%
$ 26,283 $ 111
Oct 17, 7 PM $ 0.000026
-1.02%
$ 26,034 $ 110
Oct 17, 6 PM $ 0.0000264
+0.57%
$ 26,430 $ 111
Oct 17, 5 PM $ 0.0000263
+0.33%
$ 26,318 $ 111
Oct 17, 4 PM $ 0.0000258
+1.51%
$ 25,769 $ 111
Oct 17, 3 PM $ 0.0000251
-0.30%
$ 25,116 $ 2
Oct 17, 2 PM $ 0.0000252
-0.05%
$ 25,189 $ 2
Oct 17, 1 PM $ 0.0000254
+0.01%
$ 25,374 $ 2
Oct 17, 12 PM $ 0.0000254
-0.10%
$ 25,441 $ 2
Oct 17, 11 AM $ 0.0000255
+2.94%
$ 25,461 $ 2
Oct 17, 10 AM $ 0.0000247
-1.22%
$ 24,667 $ 2
Oct 17, 9 AM $ 0.0000249
+0.42%
$ 24,846 $ 34
Oct 17, 8 AM $ 0.0000248
-1.16%
$ 24,774 $ 34
Oct 17, 7 AM $ 0.0000251
-0.84%
$ 25,101 $ 34
Oct 17, 6 AM $ 0.0000259
-0.52%
$ 25,922 $ 34
Oct 17, 5 AM $ 0.0000262
-0.17%
$ 26,188 $ 35
Oct 17, 4 AM $ 0.0000262
-0.01%
$ 26,204 $ 36
Oct 17, 3 AM $ 0.0000262
+0.21%
$ 26,188 $ 36
Oct 17, 2 AM $ 0.000026
-0.34%
$ 25,964 $ 35
Oct 17, 1 AM $ 0.0000262
+0.20%
$ 26,156 $ 35
Oct 17, 12 AM $ 0.000026
+0.50%
$ 25,969 $ 35
Oct 16, 11 PM $ 0.0000257
-0.73%
$ 25,698 $ 35
Oct 16, 10 PM $ 0.000026
+0.37%
$ 25,994 $ 35
Oct 16, 9 PM $ 0.0000258
+0.13%
$ 25,749 $ 35
Oct 16, 8 PM $ 0.0000261
-0.02%
$ 26,046 $ 34
Oct 16, 7 PM $ 0.0000265
-0.19%
$ 26,490 $ 35