Bull Historical Data

BULL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0000264
-1.03%
$ 26,413 $ 35
Oct 16, 5 PM $ 0.0000267
+0.65%
$ 26,733 $ 36
Oct 16, 4 PM $ 0.0000264
-2.05%
$ 26,351 $ 36
Oct 16, 3 PM $ 0.0000273
+0.49%
$ 27,312 $ 36
Oct 16, 2 PM $ 0.0000271
-1.84%
$ 27,096 $ 36
Oct 16, 1 PM $ 0.0000277
-0.27%
$ 27,665 $ 39
Oct 16, 12 PM $ 0.0000276
+0.14%
$ 27,636 $ 40
Oct 16, 11 AM $ 0.0000275
-0.59%
$ 27,464 $ 39
Oct 16, 10 AM $ 0.0000276
+1.16%
$ 27,581 $ 87
Oct 16, 9 AM $ 0.0000267
-1.59%
$ 26,709 $ 51
Oct 16, 8 AM $ 0.0000272
-0.13%
$ 27,167 $ 50
Oct 8, 9 PM $ 0.0000343
+0.00%
$ 34,314 $ 0
Oct 8, 8 PM $ 0.0000343
+0.51%
$ 34,315 $ 0
Oct 8, 7 PM $ 0.0000342
+0.65%
$ 34,227 $ 0
Oct 8, 6 PM $ 0.000034
+0.31%
$ 33,988 $ 0
Oct 8, 5 PM $ 0.0000334
+0.69%
$ 33,433 $ 65
Oct 8, 4 PM $ 0.0000331
-0.45%
$ 33,077 $ 64
Oct 8, 3 PM $ 0.0000329
-0.83%
$ 32,938 $ 64
Oct 8, 2 PM $ 0.0000332
+0.00%
$ 33,183 $ 66
Oct 8, 1 PM $ 0.0000333
+0.15%
$ 33,263 $ 66
Oct 8, 12 PM $ 0.0000331
-0.12%
$ 33,091 $ 66
Oct 8, 11 AM $ 0.0000332
+0.40%
$ 33,230 $ 66
Oct 8, 10 AM $ 0.0000331
+0.13%
$ 33,125 $ 66
Oct 8, 9 AM $ 0.0000332
+0.46%
$ 33,181 $ 66
Oct 8, 8 AM $ 0.0000331
+0.64%
$ 33,056 $ 66
Oct 8, 7 AM $ 0.000033
+0.64%
$ 32,996 $ 65
Oct 8, 6 AM $ 0.0000329
+0.38%
$ 32,909 $ 65
Oct 8, 5 AM $ 0.000033
+0.43%
$ 32,956 $ 65
Oct 8, 4 AM $ 0.0000327
-0.42%
$ 32,662 $ 65
Oct 8, 3 AM $ 0.0000331
-0.44%
$ 33,140 $ 65
Oct 8, 2 AM $ 0.0000332
+0.13%
$ 33,212 $ 66
Oct 8, 1 AM $ 0.0000331
+0.30%
$ 33,082 $ 66
Oct 8, 12 AM $ 0.0000329
-0.47%
$ 32,928 $ 66
Oct 7, 11 PM $ 0.0000333
-0.45%
$ 33,273 $ 66
Oct 7, 10 PM $ 0.0000334
-0.47%
$ 33,371 $ 67
Oct 7, 9 PM $ 0.0000336
-0.06%
$ 33,551 $ 67
Oct 7, 8 PM $ 0.0000333
+0.25%
$ 33,293 $ 66
Oct 7, 7 PM $ 0.0000333
-0.49%
$ 33,252 $ 109
Oct 7, 6 PM $ 0.0000334
-2.08%
$ 33,419 $ 110
Oct 7, 5 PM $ 0.0000342
+0.45%
$ 34,225 $ 48
Oct 7, 4 PM $ 0.0000341
-0.13%
$ 34,115 $ 49
Oct 7, 3 PM $ 0.0000344
+1.12%
$ 34,432 $ 50
Oct 7, 2 PM $ 0.0000344
-1.48%
$ 34,439 $ 48
Oct 7, 1 PM $ 0.000035
+0.78%
$ 34,971 $ 49
Oct 7, 12 PM $ 0.0000348
+0.09%
$ 34,822 $ 49
Oct 7, 11 AM $ 0.0000349
-0.05%
$ 34,876 $ 49
Oct 7, 10 AM $ 0.0000348
-0.08%
$ 34,763 $ 49
Oct 7, 9 AM $ 0.0000348
+0.26%
$ 34,779 $ 49
Oct 7, 8 AM $ 0.0000349
+0.01%
$ 34,856 $ 275
Oct 7, 7 AM $ 0.0000348
-0.50%
$ 34,815 $ 276