Bull Historical Data

BULL Page 24
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0000353
-0.46%
$ 35,292 $ 277
Oct 7, 5 AM $ 0.0000355
+0.41%
$ 35,479 $ 281
Oct 7, 4 AM $ 0.0000353
+0.30%
$ 35,321 $ 280
Oct 7, 3 AM $ 0.0000353
+0.00%
$ 35,288 $ 279
Oct 7, 2 AM $ 0.0000352
+0.37%
$ 35,143 $ 279
Oct 7, 1 AM $ 0.0000351
+0.36%
$ 35,114 $ 277
Oct 7, 12 AM $ 0.0000351
-0.38%
$ 35,094 $ 277
Oct 6, 11 PM $ 0.0000355
-0.01%
$ 35,452 $ 279
Oct 6, 10 PM $ 0.0000354
+0.31%
$ 35,399 $ 281
Oct 6, 9 PM $ 0.0000353
-0.16%
$ 35,312 $ 279
Oct 6, 8 PM $ 0.0000356
-0.07%
$ 35,633 $ 280
Oct 6, 7 PM $ 0.0000358
+0.42%
$ 35,819 $ 235
Oct 6, 6 PM $ 0.0000358
-0.57%
$ 35,767 $ 235
Oct 6, 5 PM $ 0.0000357
+0.48%
$ 35,689 $ 235
Oct 6, 4 PM $ 0.0000357
-1.06%
$ 35,726 $ 235
Oct 6, 3 PM $ 0.0000357
-0.51%
$ 35,733 $ 236
Oct 6, 2 PM $ 0.0000359
+0.29%
$ 35,925 $ 234
Oct 6, 1 PM $ 0.0000358
-0.07%
$ 35,817 $ 234
Oct 6, 12 PM $ 0.0000357
+0.37%
$ 35,669 $ 234
Oct 6, 11 AM $ 0.0000355
-0.13%
$ 35,539 $ 232
Oct 6, 10 AM $ 0.0000357
-0.03%
$ 35,663 $ 232
Oct 6, 9 AM $ 0.0000357
-0.17%
$ 35,689 $ 237
Oct 6, 8 AM $ 0.0000344
+0.06%
$ 34,382 $ 8
Oct 6, 7 AM $ 0.0000345
-0.34%
$ 34,536 $ 8
Oct 6, 6 AM $ 0.0000345
+0.73%
$ 34,446 $ 8
Oct 6, 5 AM $ 0.0000341
-0.28%
$ 34,093 $ 8
Oct 6, 4 AM $ 0.0000342
-0.59%
$ 34,225 $ 8
Oct 6, 3 AM $ 0.0000343
+0.83%
$ 34,303 $ 8
Oct 6, 2 AM $ 0.0000342
-0.01%
$ 34,186 $ 8
Oct 6, 1 AM $ 0.0000338
+0.21%
$ 33,825 $ 12
Oct 6, 12 AM $ 0.0000337
-0.39%
$ 33,699 $ 11
Oct 5, 11 PM $ 0.0000338
+0.33%
$ 33,813 $ 11
Oct 5, 10 PM $ 0.0000337
+0.06%
$ 33,734 $ 11
Oct 5, 9 PM $ 0.0000337
-0.47%
$ 33,660 $ 11
Oct 5, 8 PM $ 0.0000336
-0.14%
$ 33,591 $ 11
Oct 5, 7 PM $ 0.0000337
-0.48%
$ 33,685 $ 11
Oct 5, 6 PM $ 0.0000338
-0.48%
$ 33,830 $ 11
Oct 5, 5 PM $ 0.0000341
+0.16%
$ 34,119 $ 21
Oct 5, 4 PM $ 0.000034
+0.01%
$ 34,036 $ 17
Oct 5, 3 PM $ 0.000034
-0.40%
$ 34,000 $ 17
Oct 5, 2 PM $ 0.0000343
+0.11%
$ 34,292 $ 17
Oct 5, 1 PM $ 0.0000343
+0.06%
$ 34,259 $ 17
Oct 5, 12 PM $ 0.0000342
-0.29%
$ 34,222 $ 17
Oct 5, 11 AM $ 0.0000343
+0.08%
$ 34,247 $ 17
Oct 5, 10 AM $ 0.0000343
-1.14%
$ 34,274 $ 17
Oct 5, 9 AM $ 0.0000348
-0.18%
$ 34,812 $ 13
Oct 5, 8 AM $ 0.000035
+0.33%
$ 34,997 $ 13
Oct 5, 7 AM $ 0.0000349
+0.40%
$ 34,921 $ 13
Oct 5, 6 AM $ 0.0000347
+0.08%
$ 34,741 $ 13
Oct 5, 5 AM $ 0.0000346
+0.86%
$ 34,621 $ 13