Bull Historical Data

BULL Page 25
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0000342
-0.12%
$ 34,241 $ 13
Oct 5, 3 AM $ 0.0000343
+0.93%
$ 34,325 $ 13
Oct 5, 2 AM $ 0.0000337
-0.98%
$ 33,716 $ 12
Oct 5, 1 AM $ 0.0000341
-0.26%
$ 34,067 $ 9
Oct 5, 12 AM $ 0.0000341
-0.20%
$ 34,072 $ 9
Oct 4, 11 PM $ 0.0000341
-0.09%
$ 34,118 $ 640
Oct 4, 10 PM $ 0.0000341
-0.03%
$ 34,084 $ 640
Oct 4, 9 PM $ 0.0000342
+0.17%
$ 34,147 $ 639
Oct 4, 8 PM $ 0.0000341
+0.47%
$ 34,103 $ 639
Oct 4, 7 PM $ 0.000034
+0.17%
$ 33,973 $ 637
Oct 4, 6 PM $ 0.0000339
-0.71%
$ 33,907 $ 636
Oct 4, 5 PM $ 0.0000342
+0.63%
$ 34,180 $ 627
Oct 4, 4 PM $ 0.000034
-0.28%
$ 33,975 $ 624
Oct 4, 3 PM $ 0.0000339
-1.53%
$ 33,927 $ 650
Oct 4, 2 PM $ 0.0000345
-0.32%
$ 34,501 $ 657
Oct 4, 1 PM $ 0.0000346
+0.53%
$ 34,626 $ 660
Oct 4, 12 PM $ 0.0000345
-0.23%
$ 34,525 $ 657
Oct 4, 11 AM $ 0.0000346
-0.07%
$ 34,556 $ 660
Oct 4, 10 AM $ 0.0000346
+0.34%
$ 34,629 $ 660
Oct 4, 9 AM $ 0.0000346
+0.17%
$ 34,569 $ 658
Oct 4, 8 AM $ 0.0000345
-0.29%
$ 34,489 $ 658
Oct 4, 7 AM $ 0.0000346
-0.13%
$ 34,641 $ 660
Oct 4, 6 AM $ 0.0000347
+0.30%
$ 34,717 $ 662
Oct 4, 5 AM $ 0.0000346
-0.02%
$ 34,640 $ 660
Oct 4, 4 AM $ 0.0000346
+0.28%
$ 34,626 $ 661
Oct 4, 3 AM $ 0.0000345
-0.54%
$ 34,515 $ 659
Oct 4, 2 AM $ 0.0000346
-0.36%
$ 34,627 $ 662
Oct 4, 1 AM $ 0.0000348
-0.43%
$ 34,830 $ 663
Oct 4, 12 AM $ 0.000035
-0.46%
$ 35,000 $ 667
Oct 3, 11 PM $ 0.0000369
-0.33%
$ 36,936 $ 671
Oct 3, 10 PM $ 0.0000369
+0.19%
$ 36,926 $ 25
Oct 3, 9 PM $ 0.000037
+0.01%
$ 36,973 $ 25
Oct 3, 8 PM $ 0.0000369
-0.93%
$ 36,854 $ 32
Oct 3, 7 PM $ 0.000037
+0.09%
$ 36,962 $ 32
Oct 3, 6 PM $ 0.0000366
-1.09%
$ 36,551 $ 32
Oct 3, 5 PM $ 0.000037
-1.41%
$ 36,952 $ 32
Oct 3, 4 PM $ 0.0000379
+0.92%
$ 37,891 $ 32
Oct 3, 3 PM $ 0.000037
+0.19%
$ 37,005 $ 7
Oct 3, 2 PM $ 0.0000368
-0.62%
$ 36,825 $ 7
Oct 3, 1 PM $ 0.0000369
-0.54%
$ 36,914 $ 7
Oct 3, 12 PM $ 0.0000371
+0.01%
$ 37,080 $ 7
Oct 3, 11 AM $ 0.0000372
-0.03%
$ 37,164 $ 7
Oct 3, 10 AM $ 0.0000371
-0.22%
$ 37,102 $ 7
Oct 3, 9 AM $ 0.0000372
+0.52%
$ 37,222 $ 7
Oct 3, 8 AM $ 0.0000369
+0.17%
$ 36,920 $ 7
Oct 3, 7 AM $ 0.0000369
-0.88%
$ 36,885 $ 7
Oct 3, 6 AM $ 0.0000372
+0.12%
$ 37,215 $ 7
Oct 3, 5 AM $ 0.0000373
-0.15%
$ 37,312 $ 7
Oct 3, 4 AM $ 0.0000374
-0.17%
$ 37,441 $ 7
Oct 3, 3 AM $ 0.0000377
+1.01%
$ 37,712 $ 7