Bull Historical Data

BULL Page 26
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0000373
-0.06%
$ 37,244 $ 7
Oct 3, 1 AM $ 0.0000374
-0.37%
$ 37,372 $ 7
Oct 3, 12 AM $ 0.0000375
-0.48%
$ 37,541 $ 7
Oct 2, 11 PM $ 0.0000376
+0.39%
$ 37,586 $ 7
Oct 2, 10 PM $ 0.0000376
+0.25%
$ 37,604 $ 7
Oct 2, 9 PM $ 0.0000376
+0.00%
$ 37,552 $ 7
Oct 2, 8 PM $ 0.0000369
+0.00%
$ 36,864 $ 2
Oct 2, 7 PM $ 0.000037
+0.43%
$ 37,006 $ 2
Oct 2, 6 PM $ 0.0000368
+0.81%
$ 36,751 $ 2
Oct 2, 5 PM $ 0.0000362
+0.12%
$ 36,197 $ 2
Oct 2, 4 PM $ 0.0000361
+0.95%
$ 36,139 $ 2
Oct 2, 3 PM $ 0.0000356
-0.79%
$ 35,575 $ 2
Oct 2, 2 PM $ 0.0000359
-0.02%
$ 35,907 $ 2
Oct 2, 1 PM $ 0.000036
+0.02%
$ 36,005 $ 2
Oct 2, 12 PM $ 0.000036
+0.46%
$ 35,961 $ 2
Oct 2, 11 AM $ 0.0000358
-0.06%
$ 35,776 $ 2
Oct 2, 10 AM $ 0.0000358
+0.22%
$ 35,761 $ 2
Oct 2, 9 AM $ 0.0000356
+0.07%
$ 35,638 $ 2
Oct 2, 8 AM $ 0.0000355
-0.25%
$ 35,447 $ 2
Oct 2, 7 AM $ 0.0000358
+0.13%
$ 35,744 $ 2
Oct 2, 6 AM $ 0.0000356
-0.19%
$ 35,607 $ 2
Oct 2, 5 AM $ 0.0000356
+0.37%
$ 35,569 $ 2
Oct 2, 4 AM $ 0.0000357
-0.15%
$ 35,670 $ 2
Oct 2, 3 AM $ 0.0000355
+0.35%
$ 35,504 $ 2
Oct 2, 2 AM $ 0.0000353
+0.10%
$ 35,261 $ 2
Oct 2, 1 AM $ 0.000035
-0.22%
$ 34,980 $ 6
Oct 2, 12 AM $ 0.0000353
+0.67%
$ 35,269 $ 6
Oct 1, 11 PM $ 0.0000349
+0.05%
$ 34,876 $ 6
Oct 1, 10 PM $ 0.0000349
+0.27%
$ 34,876 $ 6
Oct 1, 9 PM $ 0.0000348
-0.29%
$ 34,793 $ 6
Oct 1, 8 PM $ 0.000035
+0.05%
$ 34,970 $ 6
Oct 1, 7 PM $ 0.0000349
+0.12%
$ 34,850 $ 5
Oct 1, 6 PM $ 0.0000347
-0.49%
$ 34,682 $ 5
Oct 1, 5 PM $ 0.0000349
-0.51%
$ 34,850 $ 5
Oct 1, 4 PM $ 0.0000351
+0.19%
$ 35,048 $ 131
Oct 1, 3 PM $ 0.0000348
-0.62%
$ 34,831 $ 131
Oct 1, 2 PM $ 0.0000349
-0.13%
$ 34,863 $ 131
Oct 1, 1 PM $ 0.0000348
+0.04%
$ 34,754 $ 130
Oct 1, 12 PM $ 0.0000345
+0.00%
$ 34,541 $ 130
Oct 1, 11 AM $ 0.0000345
+0.43%
$ 34,513 $ 221
Oct 1, 10 AM $ 0.0000345
-0.38%
$ 34,450 $ 220
Oct 1, 9 AM $ 0.0000344
+1.37%
$ 34,440 $ 256
Oct 1, 8 AM $ 0.0000336
+0.59%
$ 33,563 $ 251
Oct 1, 7 AM $ 0.0000333
+0.67%
$ 33,305 $ 247
Oct 1, 6 AM $ 0.0000332
-0.26%
$ 33,175 $ 245
Oct 1, 5 AM $ 0.0000333
+0.24%
$ 33,294 $ 246
Oct 1, 4 AM $ 0.0000332
+0.92%
$ 33,226 $ 246
Oct 1, 3 AM $ 0.0000332
-0.42%
$ 33,180 $ 244
Oct 1, 2 AM $ 0.0000334
-0.10%
$ 33,400 $ 247
Oct 1, 1 AM $ 0.0000332
-0.16%
$ 33,205 $ 241