Bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0000655
+11.12%
$ 64,937 $ 591
Aug 21, 2025 $ 0.0000593
-3.11%
$ 59,321 $ 57
Aug 20, 2025 $ 0.0000612
+5.09%
$ 61,203 $ 230
Aug 19, 2025 $ 0.0000586
-4.52%
$ 58,594 $ 493
Aug 18, 2025 $ 0.0000617
-6.58%
$ 61,652 $ 440
Aug 17, 2025 $ 0.0000664
+1.35%
$ 66,387 $ 533
Aug 16, 2025 $ 0.0000657
+1.64%
$ 65,710 $ 264
Aug 15, 2025 $ 0.000065
-4.64%
$ 65,036 $ 397
Aug 13, 2025 $ 0.0000734
+2.11%
$ -- $ 1,812
Aug 11, 2025 $ 0.0000687
-7.17%
$ -- $ 1,227
Aug 10, 2025 $ 0.000074
+6.24%
$ 73,936 $ 1,354
Aug 9, 2025 $ 0.0000701
+7.43%
$ 70,075 $ 1,144
Aug 8, 2025 $ 0.0000655
+0.66%
$ 65,536 $ 719
Aug 7, 2025 $ 0.0000653
+1.38%
$ 65,312 $ 727
Aug 6, 2025 $ 0.0000649
+4.10%
$ 64,848 $ 654
Aug 5, 2025 $ 0.0000623
+2.78%
$ 62,291 $ 2,594
Aug 4, 2025 $ 0.0000608
+8.01%
$ 60,754 $ 514
Aug 3, 2025 $ 0.000057
-2.82%
$ 56,951 $ 902
Aug 2, 2025 $ 0.0000587
-0.43%
$ 58,780 $ 266
Aug 1, 2025 $ 0.0000585
-6.53%
$ 58,483 $ 121
Jul 31, 2025 $ 0.0000634
-2.45%
$ 63,345 $ 283
Jul 30, 2025 $ 0.0000646
-0.47%
$ 64,573 $ 588
Jul 29, 2025 $ 0.0000651
-5.64%
$ 65,080 $ 754
Jul 28, 2025 $ 0.0000727
-2.90%
$ 72,664 $ 1,028
Jul 27, 2025 $ 0.0000749
+0.12%
$ 74,868 $ 2,219
Jul 26, 2025 $ 0.0000751
+10.52%
$ 74,834 $ 2,132
Jul 25, 2025 $ 0.0000678
-3.26%
$ 67,757 $ 942
Jul 24, 2025 $ 0.0000702
-5.69%
$ 70,161 $ 2,056
Jul 23, 2025 $ 0.0000745
-8.79%
$ 74,500 $ 1,378
Jul 22, 2025 $ 0.0000817
+8.81%
$ 81,683 $ 4,686
Jul 21, 2025 $ 0.0000746
+1.70%
$ 74,626 $ 1,925
Jul 20, 2025 $ 0.0000731
-4.42%
$ 73,075 $ 2,705
Jul 19, 2025 $ 0.0000764
+26.38%
$ 76,414 $ 6,330
Jul 18, 2025 $ 0.0000601
-6.38%
$ 60,104 $ 3,284
Jul 17, 2025 $ 0.0000643
-34.08%
$ 64,274 $ 12,444
Jul 16, 2025 $ 0.0000972
+7.81%
$ 97,154 $ 4,349
Jul 15, 2025 $ 0.00009
-9.42%
$ 90,012 $ 7,799
Jul 14, 2025 $ 0.0000992
-15.82%
$ 99,214 $ 3,451
Jul 13, 2025 $ 0.000118
+16.27%
$ 117,707 $ 10,194
Jul 12, 2025 $ 0.000101
-15.37%
$ 101,133 $ 6,925
Jul 11, 2025 $ 0.00012
-14.57%
$ 119,667 $ 15,977
Jul 10, 2025 $ 0.00014
+15.08%
$ 140,352 $ 15,870
Jul 9, 2025 $ 0.000123
+43.12%
$ 122,496 $ 16,271
Jul 8, 2025 $ 0.0000855
+5.77%
$ 85,461 $ 1,129
Jul 7, 2025 $ 0.000081
+6.06%
$ 80,992 $ 2,110
Jul 6, 2025 $ 0.000078
-5.49%
$ 77,961 $ 2,369
Jul 5, 2025 $ 0.0000831
-0.04%
$ 83,107 $ 1,546
Jul 4, 2025 $ 0.0000833
-0.95%
$ 83,319 $ 1,683
Jul 3, 2025 $ 0.0000846
+4.55%
$ 84,550 $ 1,432
Jul 2, 2025 $ 0.0000813
-0.16%
$ 81,288 $ 2,037