Bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0000139
-1.51%
$ 13,895 $ 19
Feb 8, 4 PM $ 0.0000141
-0.16%
$ 14,131 $ 19
Feb 8, 3 PM $ 0.0000142
-0.04%
$ 14,220 $ 19
Feb 8, 2 PM $ 0.0000142
+0.10%
$ 14,247 $ 19
Feb 8, 1 PM $ 0.000014
+0.17%
$ 13,980 $ 21
Feb 8, 12 PM $ 0.000014
+0.70%
$ 13,977 $ 1
Feb 8, 11 AM $ 0.0000138
-0.04%
$ 13,786 $ 1
Feb 8, 10 AM $ 0.0000139
-0.89%
$ 13,910 $ 1
Feb 8, 9 AM $ 0.0000141
+1.01%
$ 14,049 $ 1
Feb 8, 8 AM $ 0.0000138
+0.33%
$ 13,841 $ 1
Feb 8, 7 AM $ 0.0000138
-0.19%
$ 13,823 $ 1
Feb 8, 6 AM $ 0.0000138
-0.08%
$ 13,837 $ 1
Feb 8, 5 AM $ 0.0000138
+0.04%
$ 13,832 $ 1
Feb 8, 4 AM $ 0.0000138
-0.45%
$ 13,784 $ 1
Feb 8, 3 AM $ 0.0000138
-0.54%
$ 13,831 $ 1
Feb 8, 2 AM $ 0.0000139
+0.17%
$ 13,922 $ 1
Feb 8, 1 AM $ 0.0000138
-0.09%
$ 13,833 $ 1
Feb 8, 12 AM $ 0.0000139
+0.12%
$ 13,889 $ 1
Feb 7, 11 PM $ 0.000014
-0.09%
$ 14,006 $ 1
Feb 7, 10 PM $ 0.000014
-0.58%
$ 13,996 $ 1
Feb 7, 9 PM $ 0.0000141
+0.37%
$ 14,085 $ 1
Feb 7, 8 PM $ 0.000014
-0.27%
$ 14,005 $ 1
Feb 7, 7 PM $ 0.0000141
+0.73%
$ 14,083 $ 1
Feb 7, 6 PM $ 0.0000139
+0.35%
$ 13,875 $ 1
Feb 7, 5 PM $ 0.0000138
+0.28%
$ 13,808 $ 1
Feb 7, 4 PM $ 0.0000137
+0.06%
$ 13,716 $ 1
Feb 7, 3 PM $ 0.0000136
-0.57%
$ 13,597 $ 1
Feb 7, 2 PM $ 0.0000136
-0.26%
$ 13,638 $ 1
Feb 7, 1 PM $ 0.0000137
+0.02%
$ 13,682 $ 0.1
Feb 7, 12 PM $ 0.0000135
+0.32%
$ 13,474 $ 0.1
Feb 7, 11 AM $ 0.0000135
-0.40%
$ 13,485 $ 0.1
Feb 7, 10 AM $ 0.0000135
-0.32%
$ 13,498 $ 0.1
Feb 7, 9 AM $ 0.0000135
+0.34%
$ 13,542 $ 0.1
Feb 7, 8 AM $ 0.0000135
+0.33%
$ 13,541 $ 0.1
Feb 7, 7 AM $ 0.0000138
-1.24%
$ 13,771 $ 0.1
Feb 7, 6 AM $ 0.0000139
-0.45%
$ 13,926 $ 0.1
Feb 7, 5 AM $ 0.0000139
-0.81%
$ 13,898 $ 0.1
Feb 7, 4 AM $ 0.000014
-0.20%
$ 13,961 $ 0.01
Feb 7, 3 AM $ 0.0000138
-0.04%
$ 13,843 $ 0.01
Feb 7, 2 AM $ 0.0000138
+0.88%
$ 13,824 $ 0.01
Feb 7, 1 AM $ 0.0000137
+0.14%
$ 13,728 $ 0.01
Feb 7, 12 AM $ 0.0000139
-0.28%
$ 13,890 $ 0.01
Feb 6, 11 PM $ 0.0000142
+0.59%
$ 14,153 $ 0.01
Feb 6, 10 PM $ 0.000014
+0.16%
$ 13,962 $ 0.01
Feb 6, 9 PM $ 0.0000138
-0.10%
$ 13,815 $ 0.01
Feb 6, 8 PM $ 0.0000138
+0.85%
$ 13,793 $ 0.01
Feb 6, 7 PM $ 0.0000137
+0.65%
$ 13,592 $ 0.01
Feb 6, 6 PM $ 0.0000138
-0.81%
$ 13,806 $ 0
Feb 6, 5 PM $ 0.0000137
+0.98%
$ 13,743 $ 0
Feb 6, 4 PM $ 0.0000134
+0.62%
$ 13,397 $ 0