Bull Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0000134
+2.11%
$ 13,361 $ 0
Feb 6, 2 PM $ 0.0000132
+0.87%
$ 13,200 $ 0
Feb 6, 1 PM $ 0.000013
+0.10%
$ 12,954 $ 4
Feb 6, 12 PM $ 0.0000129
+0.29%
$ 12,878 $ 4
Feb 6, 11 AM $ 0.0000128
-0.69%
$ 12,830 $ 4
Feb 6, 10 AM $ 0.0000129
+1.70%
$ 12,884 $ 4
Feb 6, 9 AM $ 0.0000125
-0.52%
$ 12,543 $ 6
Feb 6, 8 AM $ 0.0000126
+0.40%
$ 12,631 $ 6
Feb 6, 7 AM $ 0.0000126
-1.01%
$ 12,619 $ 5
Feb 6, 6 AM $ 0.0000128
+2.89%
$ 12,824 $ 6
Feb 6, 3 AM $ 0.0000122
-0.61%
$ 12,172 $ 5
Feb 6, 2 AM $ 0.0000124
-0.70%
$ 12,416 $ 5
Feb 6, 1 AM $ 0.0000122
+2.92%
$ 12,205 $ 5
Feb 6, 12 AM $ 0.0000111
-11.01%
$ 11,133 $ 5
Feb 5, 11 PM $ 0.0000128
+1.36%
$ 12,805 $ 5
Feb 5, 10 PM $ 0.0000125
-1.07%
$ 12,450 $ 6
Feb 5, 9 PM $ 0.0000125
+0.22%
$ 12,539 $ 6
Feb 5, 8 PM $ 0.0000129
-1.23%
$ 12,849 $ 5
Feb 5, 7 PM $ 0.0000131
+0.99%
$ 13,084 $ 6
Feb 5, 6 PM $ 0.0000131
-0.85%
$ 13,136 $ 6
Feb 5, 5 PM $ 0.0000133
-0.48%
$ 13,332 $ 5
Feb 5, 4 PM $ 0.0000134
-0.03%
$ 13,426 $ 5
Feb 5, 3 PM $ 0.0000138
-3.62%
$ 13,756 $ 5
Feb 5, 2 PM $ 0.0000142
+1.03%
$ 14,148 $ 6
Feb 5, 1 PM $ 0.0000141
-0.42%
$ 14,141 $ 6
Feb 5, 12 PM $ 0.0000142
-0.91%
$ 14,183 $ 1
Feb 5, 11 AM $ 0.0000143
-1.18%
$ 14,318 $ 1
Feb 5, 10 AM $ 0.0000147
+0.00%
$ -- $ 1
Feb 5, 4 AM $ 0.0000144
+0.03%
$ 14,446 $ 0
Feb 5, 3 AM $ 0.0000145
-0.24%
$ 14,489 $ 0
Feb 5, 2 AM $ 0.0000145
-0.82%
$ 14,527 $ 0
Feb 5, 1 AM $ 0.0000146
-0.07%
$ 14,607 $ 0
Feb 5, 12 AM $ 0.0000146
-0.46%
$ 14,619 $ 0
Feb 4, 11 PM $ 0.0000144
-0.75%
$ 14,425 $ 0
Feb 4, 10 PM $ 0.0000144
-0.89%
$ 14,348 $ 0
Feb 4, 9 PM $ 0.0000147
-0.96%
$ 14,661 $ 0
Feb 4, 8 PM $ 0.0000149
+0.00%
$ 14,923 $ 0
Feb 4, 7 PM $ 0.0000149
+1.50%
$ 14,881 $ 0
Feb 4, 6 PM $ 0.0000144
+0.08%
$ 14,445 $ 0
Feb 4, 5 PM $ 0.0000144
-0.92%
$ 14,357 $ 435
Feb 4, 4 PM $ 0.0000145
-1.28%
$ 14,537 $ 436
Feb 4, 3 PM $ 0.0000149
-0.65%
$ 14,896 $ 443
Feb 4, 2 PM $ 0.0000149
-0.92%
$ 14,938 $ 915
Feb 4, 1 PM $ 0.0000152
-0.94%
$ 15,171 $ 920
Feb 4, 12 PM $ 0.0000153
+0.13%
$ 15,282 $ 934
Feb 4, 11 AM $ 0.0000153
-0.96%
$ 15,270 $ 931
Feb 4, 10 AM $ 0.0000154
-0.26%
$ 15,407 $ 941
Feb 4, 9 AM $ 0.0000154
-0.54%
$ 15,429 $ 958
Feb 4, 8 AM $ 0.0000155
-0.67%
$ 15,455 $ 962
Feb 4, 7 AM $ 0.0000156
-0.39%
$ 15,575 $ 965