NPay Network Historical Data

NPAY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 1, 2020 $ 1.44
-0.05%
$ -- $ 2
Jan 28, 2020 $ 0.103
+1.21%
$ -- $ 0
Jan 27, 2020 $ 0.102
+1.84%
$ -- $ 0
Jan 25, 2020 $ 1.3
-0.68%
$ -- $ 4
Jan 24, 2020 $ 1.31
+2.03%
$ -- $ 4
Jan 23, 2020 $ 1.32
-2.32%
$ -- $ 3
Jan 22, 2020 $ 1.35
-0.59%
$ -- $ 3
Jan 21, 2020 $ 1.4
+0.22%
$ -- $ 3
Jan 20, 2020 $ 1.4
-0.74%
$ -- $ 7
Jan 19, 2020 $ 1.41
-1.18%
$ -- $ 1
Jan 18, 2020 $ 1.43
-15.82%
$ -- $ 7
Jan 17, 2020 $ 1.75
+0.51%
$ -- $ 0
Jan 16, 2020 $ 1.74
-0.55%
$ -- $ 0
Jan 15, 2020 $ 1.75
+15.60%
$ -- $ 0
Jan 14, 2020 $ 1.61
+4.08%
$ -- $ 1
Jan 13, 2020 $ 1.55
-0.81%
$ -- $ 4
Jan 12, 2020 $ 1.56
-13.71%
$ -- $ 5
Jan 11, 2020 $ 1.81
-30.45%
$ -- $ 32
Jan 10, 2020 $ 2.6
+106.45%
$ -- $ 61
Jan 9, 2020 $ 1.26
-29.15%
$ -- $ 10
Jan 8, 2020 $ 1.78
+44.72%
$ -- $ 4
Jan 7, 2020 $ 1.23
+5.56%
$ -- $ 3
Jan 6, 2020 $ 1.16
+1.31%
$ -- $ 22
Jan 5, 2020 $ 1.27
+1.38%
$ -- $ 1
Jan 4, 2020 $ 1.25
+14.94%
$ -- $ 1
Jan 3, 2020 $ 1.1
+5.98%
$ -- $ 6
Jan 2, 2020 $ 1.04
-10.05%
$ -- $ 6
Jan 1, 2020 $ 1.16
-15.41%
$ -- $ 11
Dec 31, 2019 $ 1.37
-5.11%
$ -- $ 2
Dec 30, 2019 $ 1.44
+21.42%
$ -- $ 18
Dec 29, 2019 $ 1.19
-23.72%
$ -- $ 9
Dec 28, 2019 $ 1.55
-36.64%
$ -- $ 37
Dec 27, 2019 $ 2.45
+92.86%
$ -- $ 146
Dec 26, 2019 $ 1.13
+1.02%
$ -- $ 1
Dec 25, 2019 $ 1.12
-27.43%
$ -- $ 17
Dec 24, 2019 $ 1.54
+38.84%
$ -- $ 75
Dec 23, 2019 $ 1.11
+33.95%
$ -- $ 11
Dec 22, 2019 $ 0.826
+39.13%
$ -- $ 1
Dec 21, 2019 $ 0.594
-19.21%
$ -- $ 3
Dec 20, 2019 $ 0.735
-7.55%
$ -- $ 0.1
Dec 19, 2019 $ 0.796
-19.27%
$ -- $ 3
Dec 18, 2019 $ 0.986
+6.60%
$ -- $ 6
Dec 17, 2019 $ 0.0798
+0.25%
$ -- $ 1
Dec 16, 2019 $ 0.0796
-2.89%
$ -- $ 1
Dec 15, 2019 $ 0.0819
-77.19%
$ -- $ 2
Dec 14, 2019 $ 0.359
+330.89%
$ -- $ 1
Dec 13, 2019 $ 0.0834
-91.77%
$ -- $ 0
Dec 12, 2019 $ 1.01
+22.78%
$ -- $ 14
Dec 10, 2019 $ 0.837
-1.51%
$ -- $ 2
Download