NPay Network Historical Data

NPAY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 1, 2020 $1.44
-0.05%
$-- $2
Jan 28, 2020 $0.103
+1.21%
$-- $0
Jan 27, 2020 $0.102
+1.84%
$-- $0
Jan 25, 2020 $1.3
-0.68%
$-- $4
Jan 24, 2020 $1.31
+2.03%
$-- $4
Jan 23, 2020 $1.32
-2.32%
$-- $3
Jan 22, 2020 $1.35
-0.59%
$-- $3
Jan 21, 2020 $1.4
+0.22%
$-- $3
Jan 20, 2020 $1.4
-0.74%
$-- $7
Jan 19, 2020 $1.41
-1.18%
$-- $1
Jan 18, 2020 $1.43
-15.82%
$-- $7
Jan 17, 2020 $1.75
+0.51%
$-- $0
Jan 16, 2020 $1.74
-0.55%
$-- $0
Jan 15, 2020 $1.75
+15.60%
$-- $0
Jan 14, 2020 $1.61
+4.08%
$-- $1
Jan 13, 2020 $1.55
-0.81%
$-- $4
Jan 12, 2020 $1.56
-13.71%
$-- $5
Jan 11, 2020 $1.81
-30.45%
$-- $32
Jan 10, 2020 $2.6
+106.45%
$-- $61
Jan 9, 2020 $1.26
-29.15%
$-- $10
Jan 8, 2020 $1.78
+44.72%
$-- $4
Jan 7, 2020 $1.23
+5.56%
$-- $3
Jan 6, 2020 $1.16
+1.31%
$-- $22
Jan 5, 2020 $1.27
+1.38%
$-- $1
Jan 4, 2020 $1.25
+14.94%
$-- $1
Jan 3, 2020 $1.1
+5.98%
$-- $6
Jan 2, 2020 $1.04
-10.05%
$-- $6
Jan 1, 2020 $1.16
-15.41%
$-- $11
Dec 31, 2019 $1.37
-5.11%
$-- $2
Dec 30, 2019 $1.44
+21.42%
$-- $18
Dec 29, 2019 $1.19
-23.72%
$-- $9
Dec 28, 2019 $1.55
-36.64%
$-- $37
Dec 27, 2019 $2.45
+92.86%
$-- $146
Dec 26, 2019 $1.13
+1.02%
$-- $1
Dec 25, 2019 $1.12
-27.43%
$-- $17
Dec 24, 2019 $1.54
+38.84%
$-- $75
Dec 23, 2019 $1.11
+33.95%
$-- $11
Dec 22, 2019 $0.826
+39.13%
$-- $1
Dec 21, 2019 $0.594
-19.21%
$-- $3
Dec 20, 2019 $0.735
-7.55%
$-- $0.1
Dec 19, 2019 $0.796
-19.27%
$-- $3
Dec 18, 2019 $0.986
+6.60%
$-- $6
Dec 17, 2019 $0.0798
+0.25%
$-- $1
Dec 16, 2019 $0.0796
-2.89%
$-- $1
Dec 15, 2019 $0.0819
-77.19%
$-- $2
Dec 14, 2019 $0.359
+330.89%
$-- $1
Dec 13, 2019 $0.0834
-91.77%
$-- $0
Dec 12, 2019 $1.01
+22.78%
$-- $14
Dec 10, 2019 $0.837
-1.51%
$-- $2
Download