NPay Network Historical Data

NPAY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 1.44
-0.05%
$ -- $ 2
Jan 2020 $ 0.103
-92.46%
$ -- $ 203
Dec 2019 $ 1.37
-9.57%
$ -- $ 369
Nov 2019 $ 1.51
+13.36%
$ -- $ 219
Oct 2019 $ 1.2
-5.75%
$ -- $ 390
Sep 2019 $ 1.49
+59.05%
$ -- $ 160
Aug 2019 $ 0.73
-9.81%
$ -- $ 116
Jul 2019 $ 0.809
-50.11%
$ -- $ 665
Jun 2019 $ 1.62
+1.32%
$ -- $ 276
May 2019 $ 0.252
-8.20%
$ -- $ 150
Apr 2019 $ 0.278
-55.10%
$ -- $ 1,161
Mar 2019 $ 0.618
+1,291.80%
$ -- $ 10,891
Feb 2019 $ 1.93
+11.46%
$ -- $ 1,879
Jan 2019 $ 1.72
-15.22%
$ -- $ 116
Dec 2018 $ 1.73
+22.86%
$ -- $ 7,576
Download