NPay Network Historical Data

NPAY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2020 $1.44
-0.05%
$-- $2
Jan 2020 $0.103
-92.46%
$-- $203
Dec 2019 $1.37
-9.57%
$-- $369
Nov 2019 $1.51
+13.36%
$-- $219
Oct 2019 $1.2
-5.75%
$-- $390
Sep 2019 $1.49
+59.05%
$-- $160
Aug 2019 $0.73
-9.81%
$-- $116
Jul 2019 $0.809
-50.11%
$-- $665
Jun 2019 $1.62
+1.32%
$-- $276
May 2019 $0.252
-8.20%
$-- $150
Apr 2019 $0.278
-55.10%
$-- $1,161
Mar 2019 $0.618
+1,291.80%
$-- $10,891
Feb 2019 $1.93
+11.46%
$-- $1,879
Jan 2019 $1.72
-15.22%
$-- $116
Dec 2018 $1.73
+22.86%
$-- $7,576
Download