NPay Network Historical Data

NPAY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.85
-8.03%
$ -- $ 4
Dec 8, 2019 $ 0.924
+967.62%
$ -- $ 2
Dec 7, 2019 $ 0.0866
-0.42%
$ -- $ 1
Dec 6, 2019 $ 0.897
-0.23%
$ -- $ 0.1
Dec 5, 2019 $ 0.902
+2.65%
$ -- $ 0.1
Dec 4, 2019 $ 0.886
-13.59%
$ -- $ 2
Dec 2, 2019 $ 1.48
-0.35%
$ -- $ 6
Dec 1, 2019 $ 1.48
-1.95%
$ -- $ 6
Nov 30, 2019 $ 1.51
-2.87%
$ -- $ 74
Nov 29, 2019 $ 1.56
-26.64%
$ -- $ 37
Nov 28, 2019 $ 0.893
-1.57%
$ -- $ 9
Nov 27, 2019 $ 0.909
+9.91%
$ -- $ 10
Nov 26, 2019 $ 0.827
-0.27%
$ -- $ 3
Nov 25, 2019 $ 0.784
-2.31%
$ -- $ 1
Nov 24, 2019 $ 0.803
-5.29%
$ -- $ 1
Nov 23, 2019 $ 0.847
+2.11%
$ -- $ 1
Nov 22, 2019 $ 0.827
+2.58%
$ -- $ 2
Nov 21, 2019 $ 1.06
+0.16%
$ -- $ 0
Nov 20, 2019 $ 1.06
-1.05%
$ -- $ 0
Nov 19, 2019 $ 1.07
-6.44%
$ -- $ 1
Nov 16, 2019 $ 0.938
+0.26%
$ -- $ 1
Nov 15, 2019 $ 0.935
-0.93%
$ -- $ 1
Nov 14, 2019 $ 1.22
-1.46%
$ -- $ 1
Nov 13, 2019 $ 1.23
+12.76%
$ -- $ 22
Nov 12, 2019 $ 0.912
+0.12%
$ -- $ 1
Nov 11, 2019 $ 0.911
+0.26%
$ -- $ 1
Nov 10, 2019 $ 0.955
+6.14%
$ -- $ 1
Nov 9, 2019 $ 0.899
+788.04%
$ -- $ 1
Nov 8, 2019 $ 0.101
-0.79%
$ -- $ 0.1
Nov 7, 2019 $ 0.938
+2.97%
$ -- $ 1
Nov 6, 2019 $ 0.911
-16.19%
$ -- $ 3
Nov 5, 2019 $ 1.08
-42.42%
$ -- $ 9
Nov 4, 2019 $ 1.88
+1.37%
$ -- $ 0
Nov 3, 2019 $ 1.35
+0.07%
$ -- $ 12
Nov 2, 2019 $ 1.35
+1.03%
$ -- $ 12
Nov 1, 2019 $ 1.34
+0.22%
$ -- $ 12
Oct 30, 2019 $ 1.2
-1.91%
$ -- $ 3
Oct 29, 2019 $ 1.22
-39.89%
$ -- $ 27
Oct 28, 2019 $ 2.03
+91.13%
$ -- $ 47
Oct 27, 2019 $ 1.06
-12.13%
$ -- $ 25
Oct 26, 2019 $ 1.09
+5.13%
$ -- $ 0
Oct 25, 2019 $ 1.04
+108.95%
$ -- $ 0
Oct 24, 2019 $ 0.498
+87.13%
$ -- $ 2
Oct 23, 2019 $ 0.266
-59.27%
$ -- $ 3
Oct 22, 2019 $ 0.653
-44.57%
$ -- $ 9
Oct 21, 2019 $ 1.18
+8.09%
$ -- $ 1
Oct 20, 2019 $ 1.09
-35.59%
$ -- $ 19
Oct 19, 2019 $ 1.69
+7.60%
$ -- $ 22
Oct 18, 2019 $ 1.57
-7.93%
$ -- $ 8
Oct 17, 2019 $ 1.71
-4.48%
$ -- $ 4