NPay Network Historical Data

NPAY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 1.79
+23.89%
$ -- $ 12
Oct 15, 2019 $ 1.44
+24.56%
$ -- $ 23
Oct 14, 2019 $ 1.16
+177.97%
$ -- $ 0
Oct 13, 2019 $ 0.417
-51.66%
$ -- $ 1
Oct 12, 2019 $ 0.862
+3.33%
$ -- $ 3
Oct 11, 2019 $ 0.835
-56.45%
$ -- $ 2
Oct 10, 2019 $ 1.92
+142.56%
$ -- $ 104
Oct 9, 2019 $ 0.788
-31.12%
$ -- $ 8
Oct 8, 2019 $ 1.14
+10.19%
$ -- $ 18
Oct 7, 2019 $ 1.04
-14.01%
$ -- $ 13
Oct 6, 2019 $ 1.21
+23.21%
$ -- $ 3
Oct 5, 2019 $ 0.981
-0.26%
$ -- $ 15
Oct 4, 2019 $ 0.987
-21.04%
$ -- $ 15
Oct 3, 2019 $ 1.25
-1.48%
$ -- $ 1
Sep 30, 2019 $ 1.49
+2.30%
$ -- $ 0
Sep 29, 2019 $ 1.46
+26.06%
$ -- $ 1
Sep 28, 2019 $ 1.16
+0.19%
$ -- $ 0
Sep 27, 2019 $ 1.16
+49.33%
$ -- $ 121
Sep 26, 2019 $ 0.774
-5.25%
$ -- $ 31
Sep 25, 2019 $ 0.815
-4.35%
$ -- $ 0
Sep 24, 2019 $ 0.844
-2.78%
$ -- $ 1
Sep 6, 2019 $ 0.893
+1.77%
$ -- $ 2
Sep 5, 2019 $ 0.877
-6.52%
$ -- $ 4
Aug 26, 2019 $ 0.73
-3.18%
$ -- $ 0.1
Aug 25, 2019 $ 0.754
-5.20%
$ -- $ 1
Aug 24, 2019 $ 0.795
+27.06%
$ -- $ 0
Aug 22, 2019 $ 0.791
+5.31%
$ -- $ 0
Aug 21, 2019 $ 0.752
-12.54%
$ -- $ 0
Aug 20, 2019 $ 0.859
+0.04%
$ -- $ 0.1
Aug 14, 2019 $ 0.939
-3.50%
$ -- $ 1
Aug 13, 2019 $ 0.973
-4.29%
$ -- $ 1
Aug 12, 2019 $ 1.13
-0.84%
$ -- $ 3
Aug 11, 2019 $ 1.14
+0.96%
$ -- $ 3
Aug 10, 2019 $ 0.781
-0.32%
$ -- $ 0
Aug 9, 2019 $ 0.786
-0.86%
$ -- $ 0
Aug 8, 2019 $ 0.794
-38.82%
$ -- $ 9
Aug 7, 2019 $ 1.3
+30.01%
$ -- $ 0
Aug 6, 2019 $ 0.998
-2.82%
$ -- $ 0
Aug 4, 2019 $ 0.962
+1.31%
$ -- $ 0
Aug 3, 2019 $ 0.949
+0.53%
$ -- $ 0
Aug 2, 2019 $ 0.944
-8.31%
$ -- $ 25
Aug 1, 2019 $ 1.03
+27.24%
$ -- $ 70
Jul 31, 2019 $ 0.809
-9.43%
$ -- $ 21
Jul 30, 2019 $ 0.894
+28.69%
$ -- $ 12
Jul 29, 2019 $ 0.694
-0.42%
$ -- $ 0
Jul 28, 2019 $ 0.697
-18.25%
$ -- $ 1
Jul 27, 2019 $ 0.853
-0.70%
$ -- $ 1
Jul 26, 2019 $ 0.827
-1.56%
$ -- $ 1
Jul 25, 2019 $ 0.84
+0.59%
$ -- $ 1
Jul 24, 2019 $ 0.835
+4.10%
$ -- $ 23