NPay Network Historical Data

NPAY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.802
-39.33%
$ -- $ 37
Jul 22, 2019 $ 1.32
+22.50%
$ -- $ 220
Jul 21, 2019 $ 1.08
-36.45%
$ -- $ 49
Jul 17, 2019 $ 1.43
+0.86%
$ -- $ 1
Jul 16, 2019 $ 1.42
-11.57%
$ -- $ 1
Jul 15, 2019 $ 1.62
+3.82%
$ -- $ 0
Jul 14, 2019 $ 1.56
+157.11%
$ -- $ 0
Jul 13, 2019 $ 0.608
-69.50%
$ -- $ 0
Jul 12, 2019 $ 1.99
+3.24%
$ -- $ 8
Jul 11, 2019 $ 1.93
-12.58%
$ -- $ 1
Jul 10, 2019 $ 2.21
+122.75%
$ -- $ 51
Jul 9, 2019 $ 0.991
+2.33%
$ -- $ 79
Jul 8, 2019 $ 0.969
+6.86%
$ -- $ 43
Jul 7, 2019 $ 0.906
+16.35%
$ -- $ 44
Jul 6, 2019 $ 0.779
+1.93%
$ -- $ 18
Jul 5, 2019 $ 0.764
-23.48%
$ -- $ 18
Jul 4, 2019 $ 0.999
-0.73%
$ -- $ 13
Jul 3, 2019 $ 1.01
-0.75%
$ -- $ 10
Jul 2, 2019 $ 1.01
-30.17%
$ -- $ 9
Jul 1, 2019 $ 1.45
-10.53%
$ -- $ 5
Jun 30, 2019 $ 1.62
+17.67%
$ -- $ 27
Jun 29, 2019 $ 1.38
+40.87%
$ -- $ 8
Jun 28, 2019 $ 0.979
-11.01%
$ -- $ 6
Jun 27, 2019 $ 1.1
-13.76%
$ -- $ 0
Jun 26, 2019 $ 1.28
+5.74%
$ -- $ 1
Jun 25, 2019 $ 1.21
+17.82%
$ -- $ 20
Jun 24, 2019 $ 1.02
-19.82%
$ -- $ 3
Jun 23, 2019 $ 1.28
+2.48%
$ -- $ 0
Jun 22, 2019 $ 1.25
-16.43%
$ -- $ 7
Jun 21, 2019 $ 1.49
+57.85%
$ -- $ 23
Jun 20, 2019 $ 0.944
+14.19%
$ -- $ 10
Jun 19, 2019 $ 0.827
+2.22%
$ -- $ 5
Jun 18, 2019 $ 0.809
-41.50%
$ -- $ 3
Jun 17, 2019 $ 1.38
+64.14%
$ -- $ 11
Jun 16, 2019 $ 0.843
+7.70%
$ -- $ 3
Jun 15, 2019 $ 0.782
+30.54%
$ -- $ 6
Jun 14, 2019 $ 2.83
+2.80%
$ -- $ 3
Jun 13, 2019 $ 2.76
+31.86%
$ -- $ 2
Jun 12, 2019 $ 2.09
-21.59%
$ -- $ 10
Jun 11, 2019 $ 2.67
+9.19%
$ -- $ 7
Jun 10, 2019 $ 2.44
+3.14%
$ -- $ 23
Jun 9, 2019 $ 2.37
+271.46%
$ -- $ 35
Jun 8, 2019 $ 0.637
-0.05%
$ -- $ 8
Jun 7, 2019 $ 0.638
-8.89%
$ -- $ 5
Jun 6, 2019 $ 0.7
-14.34%
$ -- $ 0
Jun 5, 2019 $ 0.817
+33.43%
$ -- $ 23
Jun 4, 2019 $ 0.612
+87.65%
$ -- $ 4
Jun 3, 2019 $ 0.326
-79.56%
$ -- $ 5
Jun 2, 2019 $ 1.6
+118.39%
$ -- $ 13
Jun 1, 2019 $ 0.731
-54.35%
$ -- $ 7