NPay Network Historical Data

NPAY Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $0.252
+2.10%
$-- $1
May 30, 2019 $0.247
-83.82%
$-- $2
May 29, 2019 $1.53
+77.15%
$-- $118
May 28, 2019 $0.862
-27.29%
$-- $3
May 25, 2019 $0.158
+0.38%
$-- $1
May 24, 2019 $0.158
+0.69%
$-- $1
May 23, 2019 $0.157
+3.51%
$-- $2
May 12, 2019 $0.355
-2.42%
$-- $0
May 11, 2019 $0.364
-66.92%
$-- $0
May 10, 2019 $1.1
+2.00%
$-- $21
May 8, 2019 $0.29
+0.29%
$-- $0
May 7, 2019 $0.289
-0.43%
$-- $0
May 4, 2019 $0.281
+0.44%
$-- $0
May 3, 2019 $0.28
+1.85%
$-- $0
Apr 23, 2019 $0.278
+4.08%
$-- $0
Apr 22, 2019 $0.267
+2.26%
$-- $0
Apr 18, 2019 $0.491
+0.74%
$-- $1
Apr 17, 2019 $0.488
+0.46%
$-- $1
Apr 16, 2019 $0.486
+2.95%
$-- $1
Apr 9, 2019 $0.49
-0.40%
$-- $4
Apr 8, 2019 $0.492
+1.44%
$-- $4
Apr 7, 2019 $0.485
+1.23%
$-- $4
Apr 4, 2019 $0.971
+0.53%
$-- $0
Apr 3, 2019 $0.966
-9.09%
$-- $0
Apr 2, 2019 $1.06
+69.67%
$-- $0
Apr 1, 2019 $0.627
+1.33%
$-- $1,146
Mar 31, 2019 $0.618
-34.17%
$-- $1,319
Mar 30, 2019 $0.939
+1.56%
$-- $4,210
Mar 29, 2019 $0.928
+314.94%
$-- $3,799
Mar 28, 2019 $0.224
-75.62%
$-- $1,359
Mar 26, 2019 $0.217
-0.29%
$-- $0
Mar 25, 2019 $0.218
-1.72%
$-- $0
Mar 16, 2019 $2.17
+2.25%
$-- $6
Mar 15, 2019 $2.12
-14.49%
$-- $6
Mar 14, 2019 $2.48
+21.93%
$-- $188
Mar 11, 2019 $0.0445
-1.46%
$-- $0
Mar 10, 2019 $0.0452
+0.73%
$-- $0
Mar 9, 2019 $2.14
-1.35%
$-- $0.1
Mar 8, 2019 $2.17
+1.94%
$-- $4
Mar 7, 2019 $2.13
+4.69K%
$-- $0
Feb 27, 2019 $1.93
+1.69%
$-- $2
Feb 26, 2019 $1.89
-8.10%
$-- $187
Feb 25, 2019 $1.26
+3.27%
$-- $4
Feb 24, 2019 $1.22
-9.76%
$-- $4
Feb 23, 2019 $2.26
+3.81%
$-- $2
Feb 22, 2019 $2.18
+1.08%
$-- $4
Feb 21, 2019 $2.06
-1.54%
$-- $7
Feb 20, 2019 $2.1
+205.82%
$-- $440
Feb 19, 2019 $0.686
-69.33%
$-- $213
Feb 18, 2019 $2.24
+6.69%
$-- $0