NPay Network Historical Data

NPAY Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.252
+2.10%
$ -- $ 1
May 30, 2019 $ 0.247
-83.82%
$ -- $ 2
May 29, 2019 $ 1.53
+77.15%
$ -- $ 118
May 28, 2019 $ 0.862
-27.29%
$ -- $ 3
May 25, 2019 $ 0.158
+0.38%
$ -- $ 1
May 24, 2019 $ 0.158
+0.69%
$ -- $ 1
May 23, 2019 $ 0.157
+3.51%
$ -- $ 2
May 12, 2019 $ 0.355
-2.42%
$ -- $ 0
May 11, 2019 $ 0.364
-66.92%
$ -- $ 0
May 10, 2019 $ 1.1
+2.00%
$ -- $ 21
May 8, 2019 $ 0.29
+0.29%
$ -- $ 0
May 7, 2019 $ 0.289
-0.43%
$ -- $ 0
May 4, 2019 $ 0.281
+0.44%
$ -- $ 0
May 3, 2019 $ 0.28
+1.85%
$ -- $ 0
Apr 23, 2019 $ 0.278
+4.08%
$ -- $ 0
Apr 22, 2019 $ 0.267
+2.26%
$ -- $ 0
Apr 18, 2019 $ 0.491
+0.74%
$ -- $ 1
Apr 17, 2019 $ 0.488
+0.46%
$ -- $ 1
Apr 16, 2019 $ 0.486
+2.95%
$ -- $ 1
Apr 9, 2019 $ 0.49
-0.40%
$ -- $ 4
Apr 8, 2019 $ 0.492
+1.44%
$ -- $ 4
Apr 7, 2019 $ 0.485
+1.23%
$ -- $ 4
Apr 4, 2019 $ 0.971
+0.53%
$ -- $ 0
Apr 3, 2019 $ 0.966
-9.09%
$ -- $ 0
Apr 2, 2019 $ 1.06
+69.67%
$ -- $ 0
Apr 1, 2019 $ 0.627
+1.33%
$ -- $ 1,146
Mar 31, 2019 $ 0.618
-34.17%
$ -- $ 1,319
Mar 30, 2019 $ 0.939
+1.56%
$ -- $ 4,210
Mar 29, 2019 $ 0.928
+314.94%
$ -- $ 3,799
Mar 28, 2019 $ 0.224
-75.62%
$ -- $ 1,359
Mar 26, 2019 $ 0.217
-0.29%
$ -- $ 0
Mar 25, 2019 $ 0.218
-1.72%
$ -- $ 0
Mar 16, 2019 $ 2.17
+2.25%
$ -- $ 6
Mar 15, 2019 $ 2.12
-14.49%
$ -- $ 6
Mar 14, 2019 $ 2.48
+21.93%
$ -- $ 188
Mar 11, 2019 $ 0.0445
-1.46%
$ -- $ 0
Mar 10, 2019 $ 0.0452
+0.73%
$ -- $ 0
Mar 9, 2019 $ 2.14
-1.35%
$ -- $ 0.1
Mar 8, 2019 $ 2.17
+1.94%
$ -- $ 4
Mar 7, 2019 $ 2.13
+4,692.06%
$ -- $ 0
Feb 27, 2019 $ 1.93
+1.69%
$ -- $ 2
Feb 26, 2019 $ 1.89
-8.10%
$ -- $ 187
Feb 25, 2019 $ 1.26
+3.27%
$ -- $ 4
Feb 24, 2019 $ 1.22
-9.76%
$ -- $ 4
Feb 23, 2019 $ 2.26
+3.81%
$ -- $ 2
Feb 22, 2019 $ 2.18
+1.08%
$ -- $ 4
Feb 21, 2019 $ 2.06
-1.54%
$ -- $ 7
Feb 20, 2019 $ 2.1
+205.82%
$ -- $ 440
Feb 19, 2019 $ 0.686
-69.33%
$ -- $ 213
Feb 18, 2019 $ 2.24
+6.69%
$ -- $ 0