NPay Network Historical Data

NPAY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $2.1
+6.56%
$-- $549
Feb 16, 2019 $1.86
+0.45%
$-- $22
Feb 15, 2019 $1.85
-0.23%
$-- $22
Feb 14, 2019 $2.1
+1.25%
$-- $1
Feb 13, 2019 $2.08
+245.13%
$-- $122
Feb 12, 2019 $0.602
-60.98%
$-- $14
Feb 11, 2019 $1.54
-16.29%
$-- $185
Feb 10, 2019 $1.84
+0.83%
$-- $3
Feb 9, 2019 $1.83
-0.30%
$-- $3
Feb 8, 2019 $1.83
+6.19%
$-- $92
Jan 31, 2019 $1.72
-0.99%
$-- $32
Jan 30, 2019 $1.73
-0.12%
$-- $32
Jan 29, 2019 $1.71
-1.41%
$-- $1
Jan 28, 2019 $1.73
-1.57%
$-- $1
Jan 26, 2019 $2.02
+0.07%
$-- $9
Jan 25, 2019 $2.02
-0.08%
$-- $9
Jan 24, 2019 $2.02
-0.20%
$-- $32
Dec 18, 2018 $1.73
+3.63%
$-- $3,178
Dec 17, 2018 $1.67
+12.79%
$-- $3,676
Dec 16, 2018 $1.48
+0.42%
$-- $25
Dec 15, 2018 $1.47
+7.15%
$-- $147
Dec 14, 2018 $1.37
-2.32%
$-- $550
Download