NPay Network Historical Data

NPAY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 2.1
+6.56%
$ -- $ 549
Feb 16, 2019 $ 1.86
+0.45%
$ -- $ 22
Feb 15, 2019 $ 1.85
-0.23%
$ -- $ 22
Feb 14, 2019 $ 2.1
+1.25%
$ -- $ 1
Feb 13, 2019 $ 2.08
+245.13%
$ -- $ 122
Feb 12, 2019 $ 0.602
-60.98%
$ -- $ 14
Feb 11, 2019 $ 1.54
-16.29%
$ -- $ 185
Feb 10, 2019 $ 1.84
+0.83%
$ -- $ 3
Feb 9, 2019 $ 1.83
-0.30%
$ -- $ 3
Feb 8, 2019 $ 1.83
+6.19%
$ -- $ 92
Jan 31, 2019 $ 1.72
-0.99%
$ -- $ 32
Jan 30, 2019 $ 1.73
-0.12%
$ -- $ 32
Jan 29, 2019 $ 1.71
-1.41%
$ -- $ 1
Jan 28, 2019 $ 1.73
-1.57%
$ -- $ 1
Jan 26, 2019 $ 2.02
+0.07%
$ -- $ 9
Jan 25, 2019 $ 2.02
-0.08%
$ -- $ 9
Jan 24, 2019 $ 2.02
-0.20%
$ -- $ 32
Dec 18, 2018 $ 1.73
+3.63%
$ -- $ 3,178
Dec 17, 2018 $ 1.67
+12.79%
$ -- $ 3,676
Dec 16, 2018 $ 1.48
+0.42%
$ -- $ 25
Dec 15, 2018 $ 1.47
+7.15%
$ -- $ 147
Dec 14, 2018 $ 1.37
-2.32%
$ -- $ 550
Download