NPay Network Historical Data

NPAY
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 27 $1.44
+1,345.66%
$-- $2
Jan 20 $1.3
-8.08%
$-- $26
Jan 13 $1.41
-9.59%
$-- $15
Jan 6 $1.56
+35.85%
$-- $138
Dec 30 $1.27
+7.28%
$-- $44
Dec 23 $1.19
+43.41%
$-- $295
Dec 16 $0.826
+908.64%
$-- $15
Dec 9 $0.0819
-91.13%
$-- $23
Dec 2 $0.924
-37.59%
$-- $11
Nov 25 $1.48
+84.50%
$-- $141
Nov 18 $0.803
-29.74%
$-- $5
Nov 11 $0.938
+3.24%
$-- $26
Nov 4 $0.955
-48.64%
$-- $15
Oct 28 $1.35
+27.25%
$-- $113
Oct 21 $1.06
-2.62%
$-- $41
Oct 14 $1.09
+161.62%
$-- $90
Oct 7 $0.417
-65.43%
$-- $149
Sep 30 $1.21
-17.21%
$-- $34
Sep 23 $1.46
+68.07%
$-- $154
Sep 2 $0.893
-4.87%
$-- $6
Aug 26 $0.73
-3.18%
$-- $0.1
Aug 19 $0.754
-12.27%
$-- $2
Aug 12 $0.939
-17.58%
$-- $5
Aug 5 $1.14
+10.80%
$-- $13
Jul 29 $0.962
+37.92%
$-- $129
Jul 22 $0.697
-35.39%
$-- $284
Jul 15 $1.08
-30.92%
$-- $50
Jul 8 $1.56
+72.38%
$-- $181
Jul 1 $0.906
-44.13%
$-- $117
Jun 24 $1.62
+27.08%
$-- $65
Jun 17 $1.28
+51.52%
$-- $57
Jun 10 $0.843
-64.41%
$-- $54
Jun 3 $2.37
+48.28%
$-- $80
May 27 $1.6
+34.72%
$-- $145
May 20 $0.158
+4.61%
$-- $4
May 6 $0.355
+22.42%
$-- $22
Apr 29 $0.281
+2.30%
$-- $0
Apr 22 $0.278
+6.43%
$-- $0
Apr 15 $0.491
+4.18%
$-- $3
Apr 8 $0.49
+1.04%
$-- $7
Apr 1 $0.485
-21.57%
$-- $1,151
Mar 25 $0.618
+179.15%
$-- $10,687
Mar 11 $2.17
+4,710.83%
$-- $200
Mar 4 $0.0452
+1.81%
$-- $5
Feb 25 $1.93
+58.33%
$-- $193
Feb 18 $1.22
-41.99%
$-- $671
Feb 11 $2.1
+13.81%
$-- $916
Feb 4 $1.84
+6.67%
$-- $98
Jan 28 $1.72
-2.50%
$-- $66
Download