牛来火星 Historical Data

牛来火星
Download
Date Close Price change Market cap Trading volume
3:02 PM $0.0₅274
+0.00%
$-- $229,195
2:59 PM $0.0₅274
+0.00%
$-- $229,618
2:58 PM $0.0₅274
+0.00%
$-- $229,659
2:50 PM $0.0₅278
+0.00%
$-- $229,842
1:48 PM $0.0₅281
+0.00%
$-- $229,404
1:43 PM $0.0₅286
+0.00%
$-- $228,650
1:29 PM $0.0₅287
+0.00%
$-- $229,107
1:23 PM $0.0₅29
+0.00%
$-- $229,022
1:18 PM $0.0₅29
+0.00%
$-- $229,071
1:09 PM $0.0₅292
+0.00%
$-- $228,885
1:05 PM $0.0₅294
+0.00%
$-- $228,975
12:53 PM $0.0₅295
+0.00%
$-- $229,360
12:47 PM $0.0₅307
+0.00%
$-- $229,330
12:16 PM $0.0₅307
+0.00%
$-- $229,350
12:06 PM $0.0₅306
+0.00%
$-- $229,302
11:56 AM $0.0₅308
+0.00%
$-- $229,479
11:55 AM $0.0₅304
+0.00%
$-- $229,608
11:45 AM $0.0₅304
+0.00%
$-- $229,496
11:40 AM $0.0₅302
+0.00%
$-- $229,541
11:36 AM $0.0₅301
+0.00%
$-- $229,413
11:30 AM $0.0₅289
+0.00%
$-- $229,053
11:14 AM $0.0₅289
+0.00%
$-- $229,016
11:08 AM $0.0₅289
-1.03%
$-- $228,994
11:06 AM $0.0₅292
+0.00%
$-- $229,091
11:04 AM $0.0₅292
-0.77%
$-- $229,116
11:03 AM $0.0₅289
+0.00%
$-- $229,112
11:02 AM $0.0₅284
+0.22%
$-- $229,063
11:01 AM $0.0₅284
+0.00%
$-- $228,947
10:57 AM $0.0₅285
+0.00%
$-- $229,095
10:56 AM $0.0₅285
-5.08%
$-- $228,971
10:53 AM $0.0₅285
-0.21%
$-- $229,001
10:44 AM $0.0₅285
+0.00%
$-- $229,379
10:43 AM $0.0₅285
+0.01%
$-- $229,394
10:37 AM $0.0₅286
+0.00%
$-- $229,289
10:32 AM $0.0₅284
+0.00%
$-- $229,185
10:27 AM $0.0₅284
-1.25%
$-- $229,004
10:24 AM $0.0₅289
+0.00%
$-- $228,940
10:23 AM $0.0₅305
+0.87%
$-- $228,892
10:22 AM $0.0₅287
-0.22%
$-- $228,785
Download