Tradetomato Token Historical Data

TTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00239
+0.00%
$ 2.39 million $ 817
Yesterday $ 0.00239
-0.19%
$ 2.39 million $ 923
Jun 25, 2026 $ 0.0024
+0.36%
$ 2.4 million $ 1,770
Jun 24, 2026 $ 0.00239
-0.29%
$ 2.39 million $ 619
Jun 23, 2026 $ 0.0024
-0.50%
$ 2.4 million $ 524
Jun 22, 2026 $ 0.00241
+0.41%
$ 2.41 million $ 163
Jun 21, 2026 $ 0.0024
-0.34%
$ 2.4 million $ 65
Jun 20, 2026 $ 0.00241
+0.43%
$ 2.41 million $ 70
Jun 19, 2026 $ 0.0024
-0.08%
$ 2.4 million $ 11
Jun 18, 2026 $ 0.0024
+0.12%
$ 2.4 million $ 269
Jun 17, 2026 $ 0.0024
-0.29%
$ 2.4 million $ 294
Jun 16, 2026 $ 0.00241
-0.91%
$ 2.41 million $ 489
Jun 15, 2026 $ 0.00243
+0.67%
$ 2.43 million $ 341
Jun 14, 2026 $ 0.00241
+0.63%
$ 2.41 million $ 241
Jun 13, 2026 $ 0.0024
-0.58%
$ 2.4 million $ 67
Jun 12, 2026 $ 0.00243
+0.89%
$ -- $ 167
Jun 11, 2026 $ 0.00241
-0.17%
$ 2.41 million $ 947
Jun 10, 2026 $ 0.00241
-0.15%
$ 2.41 million $ 424
Jun 9, 2026 $ 0.00242
-0.70%
$ 2.42 million $ 366
Jun 8, 2026 $ 0.00243
-0.34%
$ 2.43 million $ 368
Jun 7, 2026 $ 0.00244
+0.59%
$ 2.44 million $ 804
Jun 6, 2026 $ 0.00243
+0.60%
$ 2.43 million $ 631
Jun 5, 2026 $ 0.00241
-0.64%
$ 2.41 million $ 1,790
Jun 4, 2026 $ 0.00243
-0.33%
$ 2.43 million $ 673
Jun 3, 2026 $ 0.00244
+0.10%
$ 2.44 million $ 584
Jun 2, 2026 $ 0.00243
+0.98%
$ 2.43 million $ 1,814
Jun 1, 2026 $ 0.00241
-0.29%
$ 2.41 million $ 456
May 31, 2026 $ 0.00242
+0.04%
$ 2.42 million $ 56
May 29, 2026 $ 0.00243
+0.39%
$ 2.43 million $ 100
May 28, 2026 $ 0.00242
-0.04%
$ 2.42 million $ 250
May 27, 2026 $ 0.00242
-0.41%
$ 2.42 million $ 314
May 26, 2026 $ 0.00243
+0.09%
$ 2.43 million $ 2,948
May 25, 2026 $ 0.00243
-0.03%
$ 2.43 million $ 514
May 24, 2026 $ 0.00243
-0.32%
$ 2.43 million $ 91
May 23, 2026 $ 0.00244
+0.56%
$ 2.44 million $ 529
May 22, 2026 $ 0.00242
-0.20%
$ 2.42 million $ 137
May 21, 2026 $ 0.00243
+0.12%
$ 2.43 million $ 79
May 20, 2026 $ 0.00243
+3.41%
$ 2.43 million $ 47
May 19, 2026 $ 0.0023
-5.50%
$ -- $ 103
May 18, 2026 $ 0.00265
+7.48%
$ 2.65 million $ 271
May 17, 2026 $ 0.00247
+1.57%
$ 2.47 million $ 111
May 16, 2026 $ 0.00243
-0.08%
$ 2.43 million $ 78
May 15, 2026 $ 0.00243
-8.23%
$ 2.43 million $ 194
May 14, 2026 $ 0.00265
+17.08%
$ 2.65 million $ 115
May 13, 2026 $ 0.00206
+0.40%
$ 2.06 million $ 99
May 12, 2026 $ 0.00206
-15.56%
$ 2.06 million $ 66
May 11, 2026 $ 0.00223
+2.38%
$ 2.23 million $ 487
May 10, 2026 $ 0.00218
-11.59%
$ 2.18 million $ 121
May 9, 2026 $ 0.00246
+0.37%
$ 2.46 million $ 3
May 8, 2026 $ 0.00217
-11.25%
$ 2.17 million $ 768
Download