Tradetomato Token Historical Data

TTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00244
+0.00%
$ 2.44 million $ 425
Yesterday $ 0.00244
+0.56%
$ 2.44 million $ 529
May 22, 2026 $ 0.00242
-0.20%
$ 2.42 million $ 137
May 21, 2026 $ 0.00243
+0.12%
$ 2.43 million $ 79
May 20, 2026 $ 0.00243
+3.41%
$ 2.43 million $ 47
May 19, 2026 $ 0.0023
-5.50%
$ -- $ 103
May 18, 2026 $ 0.00265
+7.48%
$ 2.65 million $ 271
May 17, 2026 $ 0.00247
+1.57%
$ 2.47 million $ 111
May 16, 2026 $ 0.00243
-0.08%
$ 2.43 million $ 78
May 15, 2026 $ 0.00243
-8.23%
$ 2.43 million $ 194
May 14, 2026 $ 0.00265
+17.08%
$ 2.65 million $ 115
May 13, 2026 $ 0.00206
+0.40%
$ 2.06 million $ 99
May 12, 2026 $ 0.00206
-15.56%
$ 2.06 million $ 66
May 11, 2026 $ 0.00223
+2.38%
$ 2.23 million $ 487
May 10, 2026 $ 0.00218
-11.59%
$ 2.18 million $ 121
May 9, 2026 $ 0.00246
+0.37%
$ 2.46 million $ 3
May 8, 2026 $ 0.00217
-11.25%
$ 2.17 million $ 768
May 7, 2026 $ 0.00245
-0.78%
$ 2.45 million $ 142
May 6, 2026 $ 0.00247
-1.54%
$ 2.47 million $ 697
May 5, 2026 $ 0.00251
+0.71%
$ 2.51 million $ 120
May 4, 2026 $ 0.00249
-4.15%
$ 2.49 million $ 247
May 3, 2026 $ 0.0026
+3.22%
$ 2.6 million $ 2,751
May 2, 2026 $ 0.00252
-4.61%
$ 2.52 million $ 41
May 1, 2026 $ 0.00272
+6.51%
$ 2.72 million $ 68
Apr 30, 2026 $ 0.00325
+29.94%
$ 3.25 million $ 122
Apr 29, 2026 $ 0.0025
-0.09%
$ 2.5 million $ 259
Apr 28, 2026 $ 0.0025
+0.00%
$ 2.5 million $ 70
Apr 27, 2026 $ 0.0025
-0.51%
$ 2.5 million $ 332
Apr 26, 2026 $ 0.00251
+0.16%
$ 2.51 million $ 46
Apr 25, 2026 $ 0.00251
-0.67%
$ 2.51 million $ 14
Apr 24, 2026 $ 0.00251
+0.00%
$ -- $ 110
Apr 23, 2026 $ 0.00251
-0.68%
$ 2.51 million $ 253
Apr 22, 2026 $ 0.00253
+0.93%
$ 2.53 million $ 149
Apr 21, 2026 $ 0.0025
-0.58%
$ 2.5 million $ 96
Apr 20, 2026 $ 0.00252
+0.43%
$ 2.52 million $ 196
Apr 19, 2026 $ 0.00251
-0.28%
$ 2.51 million $ 412
Apr 18, 2026 $ 0.00251
-0.28%
$ 2.51 million $ 810
Apr 17, 2026 $ 0.00252
-0.94%
$ 2.52 million $ 3,106
Apr 16, 2026 $ 0.00254
-1.00%
$ 2.54 million $ 255
Apr 15, 2026 $ 0.00258
+0.57%
$ 2.58 million $ 110
Apr 14, 2026 $ 0.00256
-0.38%
$ 2.56 million $ 234
Apr 13, 2026 $ 0.00257
+1.08%
$ 2.57 million $ 308
Apr 12, 2026 $ 0.00255
-0.84%
$ 2.55 million $ 305
Apr 11, 2026 $ 0.00257
-0.52%
$ 2.57 million $ 673
Apr 10, 2026 $ 0.00257
+0.45%
$ 2.57 million $ 145
Apr 9, 2026 $ 0.00256
+0.08%
$ 2.56 million $ 157
Apr 8, 2026 $ 0.00256
-0.23%
$ 2.56 million $ 245
Apr 7, 2026 $ 0.00257
+0.48%
$ 2.57 million $ 786
Apr 6, 2026 $ 0.00255
-0.88%
$ 2.55 million $ 2,338
Apr 5, 2026 $ 0.00258
-0.30%
$ 2.58 million $ 416
Download