Tradetomato Token Historical Data

TTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00227
+0.00%
$ 2.27 million $ 80
Yesterday $ 0.00227
+0.08%
$ 2.27 million $ 75
Aug 11, 2026 $ 0.00227
-0.20%
$ 2.27 million $ 33
Aug 10, 2026 $ 0.00227
-0.53%
$ 2.27 million $ 60
Aug 9, 2026 $ 0.00229
+0.00%
$ 2.29 million $ 7
Aug 7, 2026 $ 0.00229
+0.14%
$ -- $ 28
Aug 6, 2026 $ 0.00228
-0.03%
$ -- $ 75
Aug 5, 2026 $ 0.00229
+0.80%
$ 2.29 million $ 63
Aug 4, 2026 $ 0.00227
+0.19%
$ 2.27 million $ 23
Aug 3, 2026 $ 0.00227
-0.29%
$ 2.27 million $ 101
Aug 2, 2026 $ 0.00228
+0.72%
$ 2.28 million $ 93
Aug 1, 2026 $ 0.00226
-0.14%
$ 2.26 million $ 24
Jul 31, 2026 $ 0.00227
-0.91%
$ -- $ 79
Jul 30, 2026 $ 0.00229
+0.32%
$ -- $ 155
Jul 29, 2026 $ 0.00228
-0.17%
$ 2.28 million $ 170
Jul 28, 2026 $ 0.00229
+0.45%
$ 2.29 million $ 110
Jul 27, 2026 $ 0.00228
-0.94%
$ 2.28 million $ 153
Jul 26, 2026 $ 0.0023
+1.43%
$ 2.3 million $ 103
Jul 25, 2026 $ 0.00227
+0.00%
$ 2.27 million $ 4
Jul 24, 2026 $ 0.00227
-0.25%
$ -- $ 110
Jul 23, 2026 $ 0.00227
-0.75%
$ 2.27 million $ 57
Jul 22, 2026 $ 0.00229
+0.10%
$ 2.29 million $ 81
Jul 21, 2026 $ 0.00229
+0.33%
$ 2.29 million $ 52
Jul 20, 2026 $ 0.00228
+0.53%
$ 2.28 million $ 158
Jul 19, 2026 $ 0.00227
+0.07%
$ 2.27 million $ 28
Jul 18, 2026 $ 0.00227
+0.24%
$ 2.27 million $ 39
Jul 17, 2026 $ 0.00227
-0.30%
$ 2.27 million $ 168
Jul 16, 2026 $ 0.00228
-1.71%
$ 2.28 million $ 125
Jul 15, 2026 $ 0.00232
+0.55%
$ 2.32 million $ 154
Jul 14, 2026 $ 0.0023
+1.63%
$ 2.3 million $ 172
Jul 13, 2026 $ 0.00227
-0.61%
$ 2.27 million $ 176
Jul 12, 2026 $ 0.00228
+93.09%
$ 2.28 million $ 6,213
Jul 11, 2026 $ 0.00119
-1.33%
$ 1.19 million $ 1,197
Jul 10, 2026 $ 0.0012
-50.01%
$ 1.2 million $ 6,146
Jul 9, 2026 $ 0.0024
+0.25%
$ 2.4 million $ 57
Jul 8, 2026 $ 0.0024
-0.23%
$ 2.4 million $ 88
Jul 7, 2026 $ 0.0024
-0.91%
$ 2.4 million $ 883
Jul 6, 2026 $ 0.00243
+1.22%
$ 2.43 million $ 187
Jul 5, 2026 $ 0.0024
-0.60%
$ 2.4 million $ 122
Jul 4, 2026 $ 0.00241
-0.42%
$ 2.41 million $ 403
Jul 3, 2026 $ 0.00242
+1.37%
$ 2.42 million $ 250
Jul 2, 2026 $ 0.00239
-0.97%
$ 2.39 million $ 464
Jul 1, 2026 $ 0.00241
+1.10%
$ 2.41 million $ 279
Jun 30, 2026 $ 0.00239
-0.60%
$ 2.39 million $ 192
Jun 29, 2026 $ 0.0024
+0.09%
$ 2.4 million $ 553
Jun 28, 2026 $ 0.0024
+0.18%
$ 2.4 million $ 80
Jun 27, 2026 $ 0.00239
+0.08%
$ 2.39 million $ 384
Jun 26, 2026 $ 0.00239
-0.19%
$ 2.39 million $ 923
Jun 25, 2026 $ 0.0024
+0.36%
$ 2.4 million $ 1,770
Jun 24, 2026 $ 0.00239
-0.29%
$ 2.39 million $ 619
Download