Tradetomato Token Historical Data

TTM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00254
+0.00%
$ 2.54 million $ 955
Today, at 2 PM $ 0.00254
-0.22%
$ 2.54 million $ 955
Today, at 1 PM $ 0.00254
-0.18%
$ 2.54 million $ 879
Today, at 12 PM $ 0.00255
+0.26%
$ 2.55 million $ 845
Today, at 11 AM $ 0.00254
+0.00%
$ 2.54 million $ 845
Today, at 10 AM $ 0.00254
-0.30%
$ 2.54 million $ 845
Today, at 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 798
Today, at 8 AM $ 0.00255
+0.00%
$ 2.55 million $ 798
Today, at 7 AM $ 0.00255
+0.08%
$ 2.55 million $ 798
Today, at 6 AM $ 0.00255
+0.00%
$ 2.55 million $ 798
Today, at 5 AM $ 0.00255
-0.08%
$ 2.55 million $ 798
Today, at 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 793
Today, at 3 AM $ 0.00255
+0.09%
$ 2.55 million $ 793
Today, at 2 AM $ 0.00255
+0.00%
$ 2.55 million $ 793
Today, at 1 AM $ 0.00255
-1.02%
$ 2.55 million $ 793
Yesterday, at 12 AM $ 0.00257
+0.18%
$ 2.57 million $ 673
Yesterday, at 11 PM $ 0.00257
-0.18%
$ 2.57 million $ 673
Yesterday, at 10 PM $ 0.00257
+0.00%
$ 2.57 million $ 668
Yesterday, at 9 PM $ 0.00257
-0.02%
$ 2.57 million $ 668
Yesterday, at 8 PM $ 0.00257
+0.07%
$ 2.57 million $ 668
Yesterday, at 7 PM $ 0.00257
-0.74%
$ 2.57 million $ 649
Yesterday, at 6 PM $ 0.00259
+0.38%
$ 2.59 million $ 52
Yesterday, at 4 PM $ 0.00258
-0.11%
$ 2.58 million $ 24
Apr 10, 7 PM $ 0.00257
+0.06%
$ 2.57 million $ 145
Apr 10, 4 PM $ 0.00257
+0.00%
$ 2.57 million $ 152
Apr 10, 2 PM $ 0.00257
+0.10%
$ 2.57 million $ 187
Apr 10, 12 PM $ 0.00256
+0.00%
$ 2.56 million $ 172
Apr 10, 11 AM $ 0.00256
+0.34%
$ 2.56 million $ 170
Apr 10, 7 AM $ 0.00256
+0.00%
$ 2.56 million $ 150
Apr 9, 11 PM $ 0.00256
-0.05%
$ 2.56 million $ 157
Apr 9, 10 PM $ 0.00256
+0.20%
$ 2.56 million $ 145
Apr 9, 8 PM $ 0.00254
+0.00%
$ 2.54 million $ 147
Apr 9, 7 PM $ 0.00254
-0.61%
$ 2.54 million $ 147
Apr 9, 6 PM $ 0.00256
+0.00%
$ 2.56 million $ 148
Apr 9, 5 PM $ 0.00256
-0.07%
$ 2.56 million $ 148
Apr 9, 4 PM $ 0.00256
+0.26%
$ 2.56 million $ 146
Apr 9, 3 PM $ 0.00255
+0.30%
$ 2.55 million $ 144
Apr 9, 2 PM $ 0.00255
+0.00%
$ 2.55 million $ 145
Apr 9, 1 PM $ 0.00255
-0.34%
$ 2.55 million $ 145
Apr 9, 12 PM $ 0.00255
+0.00%
$ 2.55 million $ 157
Apr 9, 11 AM $ 0.00255
+0.19%
$ 2.55 million $ 157
Apr 9, 10 AM $ 0.00255
+0.00%
$ 2.55 million $ 152
Apr 9, 9 AM $ 0.00255
+0.27%
$ 2.55 million $ 152
Apr 9, 8 AM $ 0.00254
+0.00%
$ 2.54 million $ 3
Apr 9, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 3
Apr 9, 6 AM $ 0.00254
+0.00%
$ 2.54 million $ 152
Apr 9, 5 AM $ 0.00254
+0.00%
$ 2.54 million $ 152
Apr 9, 4 AM $ 0.00254
+0.00%
$ 2.54 million $ 152
Apr 9, 3 AM $ 0.00254
-0.42%
$ 2.54 million $ 152
Apr 9, 2 AM $ 0.00255
+0.00%
$ 2.55 million $ 152
Download