Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradetomato Token Historical Data

TTM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.00242
-0.95%
$2.42 million $1,395
May 11, 2025 $0.00245
-0.41%
$2.45 million $1,746
May 10, 2025 $0.00246
+1.64%
$2.46 million $2,327
May 9, 2025 $0.00242
+1.38%
$2.42 million $3,209
May 8, 2025 $0.00238
+3.87%
$2.38 million $2,221
May 7, 2025 $0.00227
-1.99%
$2.27 million $1,930
May 6, 2025 $0.00232
-2.48%
$2.32 million $1,852
May 5, 2025 $0.00236
-3.12%
$2.36 million $1,830
May 4, 2025 $0.00243
+2.30%
$2.43 million $1,936
May 3, 2025 $0.00241
+3.03%
$2.41 million $1,627
May 2, 2025 $0.00234
-0.49%
$2.34 million $2,190
May 1, 2025 $0.00235
+1.88%
$2.35 million $1,654
Apr 30, 2025 $0.00231
-0.90%
$2.31 million $1,513
Apr 29, 2025 $0.00229
-1.07%
$2.29 million $1,869
Apr 28, 2025 $0.00235
+1.33%
$2.35 million $1,754
Apr 27, 2025 $0.00236
+1.21%
$2.36 million $1,553
Apr 26, 2025 $0.00233
+0.11%
$2.33 million $1,906
Apr 25, 2025 $0.00233
-1.33%
$2.33 million $1,846
Apr 24, 2025 $0.00237
-0.50%
$2.37 million $144
Apr 23, 2025 $0.00238
+1.23%
$2.38 million $1,885
Apr 22, 2025 $0.00238
+3.12%
$2.38 million $1,886
Apr 21, 2025 $0.00231
+1.27%
$2.31 million $2,057
Apr 20, 2025 $0.00228
-1.51%
$2.28 million $954
Apr 19, 2025 $0.00231
-0.90%
$2.31 million $952
Apr 18, 2025 $0.00237
+1.24%
$2.37 million $860
Apr 17, 2025 $0.00236
-4.22%
$2.36 million $1,442
Apr 16, 2025 $0.00248
-0.40%
$2.48 million $1,157
Apr 15, 2025 $0.00253
+0.76%
$2.53 million $900
Apr 14, 2025 $0.00255
+1.76%
$2.55 million $1,299
Apr 13, 2025 $0.0025
-3.06%
$2.5 million $1,101
Apr 12, 2025 $0.00258
+3.24%
$2.58 million $1,084
Apr 11, 2025 $0.00254
+0.75%
$2.54 million $1,005
Apr 10, 2025 $0.00252
-3.11%
$2.52 million $1,223
Apr 9, 2025 $0.0026
+3.01%
$2.6 million $1,496
Apr 8, 2025 $0.00252
-2.58%
$2.52 million $1,046
Apr 7, 2025 $0.00259
+0.97%
$2.59 million $1,552
Apr 6, 2025 $0.00257
-6.38%
$2.57 million $1,597
Apr 5, 2025 $0.00274
-0.44%
$2.74 million $1,146
Apr 4, 2025 $0.00275
-0.79%
$2.75 million $1,672
Apr 3, 2025 $0.00278
-1.21%
$2.78 million $919
Apr 2, 2025 $0.00281
-2.19%
$2.81 million $1,605
Apr 1, 2025 $0.00287
+2.72%
$2.87 million $2,395
Mar 31, 2025 $0.00276
-1.11%
$2.76 million $2,150
Mar 30, 2025 $0.00284
+2.60%
$2.84 million $3,073
Mar 29, 2025 $0.00277
-4.42%
$2.77 million $3,883
Mar 28, 2025 $0.00285
-2.96%
$2.85 million $4,993
Mar 27, 2025 $0.00289
-2.50%
$2.89 million $3,625
Mar 26, 2025 $0.0029
-2.72%
$2.9 million $5,523
Mar 25, 2025 $0.00298
-1.23%
$2.98 million $3,509
Mar 24, 2025 $0.00302
+0.70%
$3.02 million $3,983