Tradetomato Token Historical Data

TTM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0045
+2.20%
$ 4.5 million $ 1,502
Feb 11, 2025 $ 0.0044
-3.98%
$ 4.4 million $ 4,533
Feb 10, 2025 $ 0.00458
+0.12%
$ 4.58 million $ 931
Feb 9, 2025 $ 0.00458
-0.68%
$ 4.58 million $ 1,270
Feb 8, 2025 $ 0.00461
+2.20%
$ 4.61 million $ 1,056
Feb 7, 2025 $ 0.00451
-1.96%
$ 4.51 million $ 1,859
Feb 6, 2025 $ 0.0046
-2.12%
$ 4.6 million $ 958
Feb 5, 2025 $ 0.0047
-3.95%
$ 4.7 million $ 3,073
Feb 4, 2025 $ 0.00489
-4.18%
$ 4.89 million $ 3,850
Feb 3, 2025 $ 0.0051
-4.61%
$ 5.1 million $ 12,404
Feb 2, 2025 $ 0.00535
-5.23%
$ 5.35 million $ 2,793
Feb 1, 2025 $ 0.00565
-2.03%
$ 5.65 million $ 2,730
Jan 31, 2025 $ 0.00576
-10.65%
$ 5.76 million $ 30,374
Jan 30, 2025 $ 0.00649
+1.09%
$ 6.49 million $ 4,464
Jan 29, 2025 $ 0.00642
+4.67%
$ 6.42 million $ 5,650
Jan 28, 2025 $ 0.00614
-4.55%
$ 6.14 million $ 2,258
Jan 27, 2025 $ 0.00643
-4.18%
$ 6.43 million $ 3,295
Jan 26, 2025 $ 0.00671
-1.83%
$ 6.71 million $ 1,015
Jan 25, 2025 $ 0.00684
+5.40%
$ 6.84 million $ 5,454
Jan 24, 2025 $ 0.00649
+1.55%
$ 6.49 million $ 4,604
Jan 23, 2025 $ 0.00639
-7.21%
$ 6.39 million $ 9,379
Jan 22, 2025 $ 0.00688
-2.47%
$ 6.88 million $ 798
Jan 21, 2025 $ 0.00706
-0.50%
$ 7.06 million $ 1,702
Jan 20, 2025 $ 0.00709
-0.39%
$ 7.09 million $ 3,302
Jan 19, 2025 $ 0.00712
-5.15%
$ 7.12 million $ 5,165
Jan 18, 2025 $ 0.00751
+6.74%
$ 7.51 million $ 6,261
Jan 17, 2025 $ 0.00703
-2.56%
$ 7.03 million $ 3,254
Jan 16, 2025 $ 0.00722
+0.93%
$ 7.22 million $ 6,695
Jan 15, 2025 $ 0.00715
+4.24%
$ 7.15 million $ 1,962
Jan 14, 2025 $ 0.00686
+0.13%
$ 6.86 million $ 2,340
Jan 13, 2025 $ 0.00685
-0.01%
$ 6.85 million $ 1,956
Jan 12, 2025 $ 0.00685
-2.41%
$ 6.85 million $ 1,182
Jan 11, 2025 $ 0.00702
-0.42%
$ 7.02 million $ 816
Jan 10, 2025 $ 0.00705
+0.43%
$ 7.05 million $ 1,712
Jan 9, 2025 $ 0.00702
-3.74%
$ 7.02 million $ 2,213
Jan 8, 2025 $ 0.00729
-0.39%
$ 7.29 million $ 1,354
Jan 7, 2025 $ 0.00732
-6.02%
$ 7.32 million $ 1,829
Jan 6, 2025 $ 0.00776
+0.18%
$ 7.76 million $ 970
Jan 5, 2025 $ 0.00774
+2.86%
$ 7.74 million $ 1,387
Jan 4, 2025 $ 0.00752
+1.17%
$ 7.52 million $ 1,654
Jan 3, 2025 $ 0.00736
+0.28%
$ 7.36 million $ 2,391
Jan 2, 2025 $ 0.00735
+3.54%
$ 7.35 million $ 2,251
Jan 1, 2025 $ 0.0071
-0.87%
$ 7.1 million $ 641
Dec 31, 2024 $ 0.00716
+0.53%
$ 7.16 million $ 1,764
Dec 30, 2024 $ 0.00714
-0.05%
$ 7.14 million $ 1,928
Dec 29, 2024 $ 0.00714
-0.78%
$ 7.14 million $ 639
Dec 28, 2024 $ 0.0072
-0.42%
$ 7.2 million $ 3,420
Dec 27, 2024 $ 0.00723
+0.64%
$ 7.23 million $ 2,437
Dec 26, 2024 $ 0.00718
-3.95%
$ 7.18 million $ 4,711
Dec 25, 2024 $ 0.00748
-0.34%
$ 7.48 million $ 3,766