Tradetomato Token Historical Data

TTM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00239
-0.02%
$ 2.39 million $ 242
Jun 30, 5 PM $ 0.00239
+0.00%
$ 2.39 million $ 386
Jun 30, 4 PM $ 0.00239
+0.13%
$ 2.39 million $ 486
Jun 30, 3 PM $ 0.00238
-0.06%
$ 2.38 million $ 549
Jun 30, 2 PM $ 0.00238
+0.13%
$ 2.38 million $ 549
Jun 30, 1 PM $ 0.00238
+0.00%
$ 2.38 million $ 535
Jun 30, 12 PM $ 0.00238
-0.34%
$ 2.38 million $ 497
Jun 30, 11 AM $ 0.00239
+0.09%
$ 2.39 million $ 484
Jun 30, 10 AM $ 0.00239
+0.00%
$ 2.39 million $ 212
Jun 30, 9 AM $ 0.00239
+0.00%
$ 2.39 million $ 506
Jun 30, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 506
Jun 30, 7 AM $ 0.00239
+0.00%
$ 2.39 million $ 506
Jun 30, 6 AM $ 0.00239
+0.00%
$ 2.39 million $ 506
Jun 30, 5 AM $ 0.00239
-0.15%
$ 2.39 million $ 506
Jun 30, 4 AM $ 0.00239
+0.15%
$ 2.39 million $ 506
Jun 30, 3 AM $ 0.00239
-0.25%
$ 2.39 million $ 530
Jun 30, 2 AM $ 0.00239
-0.07%
$ 2.39 million $ 530
Jun 30, 1 AM $ 0.00239
-0.05%
$ 2.39 million $ 531
Jun 30, 12 AM $ 0.0024
-0.19%
$ 2.4 million $ 528
Jun 29, 11 PM $ 0.0024
+0.56%
$ 2.4 million $ 553
Jun 29, 10 PM $ 0.00239
-0.90%
$ 2.39 million $ 571
Jun 29, 9 PM $ 0.00241
+0.28%
$ 2.41 million $ 521
Jun 29, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 493
Jun 29, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 493
Jun 29, 6 PM $ 0.0024
-0.33%
$ 2.4 million $ 493
Jun 29, 5 PM $ 0.00241
+0.40%
$ 2.41 million $ 493
Jun 29, 4 PM $ 0.0024
-0.01%
$ 2.4 million $ 298
Jun 29, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 234
Jun 29, 2 PM $ 0.0024
-0.09%
$ 2.4 million $ 220
Jun 29, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 205
Jun 29, 12 PM $ 0.0024
+0.66%
$ 2.4 million $ 198
Jun 29, 11 AM $ 0.00239
+0.00%
$ 2.39 million $ 179
Jun 29, 10 AM $ 0.00239
+0.00%
$ 2.39 million $ 179
Jun 29, 9 AM $ 0.00239
-0.61%
$ 2.39 million $ 179
Jun 29, 8 AM $ 0.0024
+0.01%
$ 2.4 million $ 179
Jun 29, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 181
Jun 29, 6 AM $ 0.0024
+0.09%
$ 2.4 million $ 176
Jun 29, 5 AM $ 0.0024
-0.13%
$ 2.4 million $ 172
Jun 29, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 151
Jun 29, 3 AM $ 0.0024
+0.27%
$ 2.4 million $ 151
Jun 29, 2 AM $ 0.0024
+0.14%
$ 2.4 million $ 129
Jun 29, 1 AM $ 0.00239
+0.00%
$ 2.39 million $ 105
Jun 29, 12 AM $ 0.00239
-0.19%
$ 2.39 million $ 105
Jun 28, 11 PM $ 0.0024
+0.30%
$ 2.4 million $ 80
Jun 28, 10 PM $ 0.00239
-0.20%
$ 2.39 million $ 53
Jun 28, 9 PM $ 0.0024
+0.01%
$ 2.4 million $ 50
Jun 28, 8 PM $ 0.0024
+0.11%
$ 2.4 million $ 38
Jun 28, 7 PM $ 0.00239
-0.16%
$ 2.39 million $ 58
Jun 28, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 86
Jun 28, 5 PM $ 0.0024
+0.37%
$ 2.4 million $ 86