Tradetomato Token Historical Data

TTM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 324
Mar 23, 3 AM $ 0.00261
+0.19%
$ 2.61 million $ 324
Mar 23, 2 AM $ 0.00261
-0.19%
$ 2.61 million $ 324
Mar 23, 1 AM $ 0.00261
-0.03%
$ 2.61 million $ 327
Mar 23, 12 AM $ 0.00261
+0.21%
$ 2.61 million $ 327
Mar 22, 11 PM $ 0.00261
+0.05%
$ 2.61 million $ 568
Mar 22, 10 PM $ 0.0026
-0.19%
$ 2.6 million $ 606
Mar 22, 9 PM $ 0.00261
-0.19%
$ 2.61 million $ 591
Mar 22, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 507
Mar 22, 7 PM $ 0.00261
-0.06%
$ 2.61 million $ 507
Mar 22, 6 PM $ 0.00262
+0.06%
$ 2.62 million $ 507
Mar 22, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 207
Mar 22, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 492
Mar 22, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 492
Mar 22, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 492
Mar 22, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 492
Mar 22, 12 PM $ 0.00261
-0.02%
$ 2.61 million $ 492
Mar 22, 11 AM $ 0.00261
+0.09%
$ 2.61 million $ 355
Mar 22, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 348
Mar 22, 9 AM $ 0.00261
-0.05%
$ 2.61 million $ 348
Mar 22, 8 AM $ 0.00261
-0.18%
$ 2.61 million $ 405
Mar 22, 7 AM $ 0.00262
+0.24%
$ 2.62 million $ 391
Mar 22, 6 AM $ 0.00261
-0.15%
$ 2.61 million $ 390
Mar 22, 5 AM $ 0.00262
+0.15%
$ 2.62 million $ 390
Mar 22, 4 AM $ 0.00261
-0.09%
$ 2.61 million $ 390
Mar 22, 3 AM $ 0.00261
+0.23%
$ 2.61 million $ 390
Mar 22, 2 AM $ 0.00261
-0.14%
$ 2.61 million $ 365
Mar 22, 1 AM $ 0.00261
-0.03%
$ 2.61 million $ 347
Mar 22, 12 AM $ 0.00261
-0.29%
$ 2.61 million $ 347
Mar 21, 11 PM $ 0.00262
+0.26%
$ 2.62 million $ 276
Mar 21, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 57
Mar 21, 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 57
Mar 21, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 57
Mar 21, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 57
Mar 21, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 57
Mar 21, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 57
Mar 21, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 57
Mar 21, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 57
Mar 21, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 135
Mar 21, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 145
Mar 21, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 159
Mar 21, 11 AM $ 0.00261
-0.02%
$ 2.61 million $ 159
Mar 21, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 159
Mar 21, 9 AM $ 0.00261
+0.02%
$ 2.61 million $ 159
Mar 21, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 66
Mar 21, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 264
Mar 21, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 264
Mar 21, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 1,909
Mar 21, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,383
Mar 21, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,383