Tradetomato Token Historical Data

TTM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0075
-0.92%
$ 7.5 million $ 1,666
Dec 23, 2024 $ 0.00757
+3.01%
$ 7.57 million $ 1,884
Dec 22, 2024 $ 0.00735
-1.83%
$ 7.35 million $ 4,115
Dec 21, 2024 $ 0.00749
-2.78%
$ 7.49 million $ 3,830
Dec 20, 2024 $ 0.0077
-0.57%
$ 7.7 million $ 5,804
Dec 19, 2024 $ 0.00775
-6.84%
$ 7.75 million $ 10,620
Dec 18, 2024 $ 0.00832
-5.09%
$ 8.32 million $ 9,572
Dec 17, 2024 $ 0.00876
+0.95%
$ 8.76 million $ 29,578
Dec 16, 2024 $ 0.00868
-3.53%
$ 8.68 million $ 5,233
Dec 15, 2024 $ 0.009
+0.18%
$ 9 million $ 1,535
Dec 14, 2024 $ 0.00898
+1.40%
$ 8.98 million $ 2,201
Dec 13, 2024 $ 0.00886
+0.81%
$ 8.86 million $ 3,471
Dec 12, 2024 $ 0.00879
-0.85%
$ 8.79 million $ 4,767
Dec 11, 2024 $ 0.00886
+2.48%
$ 8.86 million $ 2,947
Dec 10, 2024 $ 0.00865
-7.06%
$ 8.65 million $ 14,053
Dec 9, 2024 $ 0.0093
-0.70%
$ 9.3 million $ 19,673
Dec 8, 2024 $ 0.00937
-6.75%
$ 9.37 million $ 22,746
Dec 7, 2024 $ 0.01
+10.52%
$ 10.02 million $ 29,080
Dec 6, 2024 $ 0.00907
-11.16%
$ 9.07 million $ 18,129
Dec 5, 2024 $ 0.0102
-7.14%
$ 10.21 million $ 9,483
Dec 4, 2024 $ 0.011
-0.05%
$ 10.99 million $ 80
Dec 3, 2024 $ 0.011
+5.24%
$ 10.98 million $ 7,369
Dec 2, 2024 $ 0.0104
-2.88%
$ 10.43 million $ 7,998
Dec 1, 2024 $ 0.0107
+2.18%
$ 10.74 million $ 9,065
Nov 30, 2024 $ 0.0105
+1.38%
$ 10.51 million $ 6,468
Nov 29, 2024 $ 0.0104
+0.28%
$ 10.37 million $ 5,735
Nov 28, 2024 $ 0.0104
-0.54%
$ 10.37 million $ 81,217
Nov 27, 2024 $ 0.0104
+12.10%
$ 10.42 million $ 58,383
Nov 26, 2024 $ 0.00926
-2.56%
$ 9.26 million $ 49,975
Nov 25, 2024 $ 0.00953
-11.24%
$ 9.59 million $ 23,281
Nov 24, 2024 $ 0.0107
-0.57%
$ 10.73 million $ 4,471
Nov 23, 2024 $ 0.0108
+11.51%
$ 10.79 million $ 24,144
Nov 22, 2024 $ 0.00965
+0.50%
$ 9.65 million $ 43,978
Nov 21, 2024 $ 0.0096
-3.46%
$ 9.6 million $ 18,863
Nov 20, 2024 $ 0.00995
+19.34%
$ 9.95 million $ 49,743
Nov 19, 2024 $ 0.00833
-9.96%
$ 8.33 million $ 65,596
Nov 18, 2024 $ 0.00926
-2.36%
$ 9.26 million $ 13,349
Nov 17, 2024 $ 0.00948
-5.00%
$ 9.48 million $ 16,486
Nov 16, 2024 $ 0.0072
-23.79%
$ 7.2 million $ 2,532
Nov 15, 2024 $ 0.00945
+3.62%
$ 9.45 million $ 31,546
Nov 14, 2024 $ 0.0091
+3.33%
$ 9.1 million $ 37,490
Nov 13, 2024 $ 0.00881
+3.82%
$ 8.81 million $ 45,009
Nov 12, 2024 $ 0.00848
+0.11%
$ 8.48 million $ 14,096
Nov 11, 2024 $ 0.00852
-1.80%
$ 8.52 million $ 16,203
Nov 10, 2024 $ 0.00868
-3.34%
$ 8.68 million $ 8,484
Nov 9, 2024 $ 0.00898
+9.66%
$ 8.98 million $ 11,042
Nov 8, 2024 $ 0.0082
-3.15%
$ 8.2 million $ 3,491
Nov 7, 2024 $ 0.00847
+6.11%
$ 8.47 million $ 13,383
Nov 6, 2024 $ 0.00798
+8.33%
$ 7.98 million $ 11,294
Nov 5, 2024 $ 0.00737
+0.24%
$ 7.37 million $ 3,806