Tradetomato Token Historical Data

TTM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00239
+0.00%
$ 2.39 million $ 25
Jun 28, 3 PM $ 0.00239
+0.00%
$ 2.39 million $ 25
Jun 28, 2 PM $ 0.00239
+0.00%
$ 2.39 million $ 113
Jun 28, 1 PM $ 0.00239
-0.25%
$ 2.39 million $ 113
Jun 28, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 110
Jun 28, 11 AM $ 0.00239
+0.00%
$ 2.39 million $ 110
Jun 28, 10 AM $ 0.00239
-0.29%
$ 2.39 million $ 110
Jun 28, 9 AM $ 0.0024
+0.29%
$ 2.4 million $ 110
Jun 28, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 117
Jun 28, 7 AM $ 0.00239
+0.00%
$ 2.39 million $ 115
Jun 28, 6 AM $ 0.00239
+0.00%
$ 2.39 million $ 115
Jun 28, 5 AM $ 0.00239
+0.00%
$ 2.39 million $ 244
Jun 28, 4 AM $ 0.00239
-0.10%
$ 2.39 million $ 244
Jun 28, 3 AM $ 0.0024
+0.10%
$ 2.4 million $ 244
Jun 28, 2 AM $ 0.00239
+0.00%
$ 2.39 million $ 273
Jun 28, 1 AM $ 0.00239
+0.00%
$ 2.39 million $ 370
Jun 28, 12 AM $ 0.00239
+0.00%
$ 2.39 million $ 370
Jun 27, 11 PM $ 0.00239
-0.09%
$ 2.39 million $ 384
Jun 27, 10 PM $ 0.0024
+0.09%
$ 2.4 million $ 384
Jun 27, 9 PM $ 0.00239
+0.00%
$ 2.39 million $ 375
Jun 27, 8 PM $ 0.00239
+0.38%
$ 2.39 million $ 617
Jun 27, 7 PM $ 0.00239
+0.21%
$ 2.39 million $ 597
Jun 27, 6 PM $ 0.00238
+0.00%
$ 2.38 million $ 568
Jun 27, 5 PM $ 0.00238
-0.24%
$ 2.38 million $ 568
Jun 27, 4 PM $ 0.00239
-0.02%
$ 2.39 million $ 568
Jun 27, 3 PM $ 0.00239
+0.03%
$ 2.39 million $ 576
Jun 27, 2 PM $ 0.00239
+0.23%
$ 2.39 million $ 588
Jun 27, 1 PM $ 0.00238
+0.00%
$ 2.38 million $ 534
Jun 27, 12 PM $ 0.00238
+0.00%
$ 2.38 million $ 534
Jun 27, 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 817
Jun 27, 10 AM $ 0.00238
+0.00%
$ 2.38 million $ 817
Jun 27, 9 AM $ 0.00238
+0.00%
$ 2.38 million $ 817
Jun 27, 8 AM $ 0.00238
+0.00%
$ 2.38 million $ 817
Jun 27, 7 AM $ 0.00238
-0.39%
$ 2.38 million $ 817
Jun 27, 6 AM $ 0.00239
-0.32%
$ 2.39 million $ 817
Jun 27, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 766
Jun 27, 4 AM $ 0.0024
-0.23%
$ 2.4 million $ 766
Jun 27, 3 AM $ 0.0024
-0.04%
$ 2.4 million $ 766
Jun 27, 2 AM $ 0.0024
+0.48%
$ 2.4 million $ 811
Jun 27, 1 AM $ 0.00239
+0.00%
$ 2.39 million $ 891
Jun 27, 12 AM $ 0.00239
+0.00%
$ 2.39 million $ 891
Jun 26, 11 PM $ 0.00239
+0.00%
$ 2.39 million $ 923
Jun 26, 10 PM $ 0.00239
+0.00%
$ 2.39 million $ 2,156
Jun 26, 9 PM $ 0.00239
-0.36%
$ 2.39 million $ 2,156
Jun 26, 8 PM $ 0.0024
+0.28%
$ 2.4 million $ 1,913
Jun 26, 7 PM $ 0.00239
+0.00%
$ 2.4 million $ 1,965
Jun 26, 6 PM $ 0.00239
+0.00%
$ 2.4 million $ 1,977
Jun 26, 5 PM $ 0.00239
-0.33%
$ 2.4 million $ 1,977
Jun 26, 4 PM $ 0.0024
+0.04%
$ 2.4 million $ 1,977
Jun 26, 3 PM $ 0.0024
+0.11%
$ 2.4 million $ 1,985