Tradetomato Token Historical Data

TTM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0024
-0.36%
$ 2.4 million $ 1,965
Jun 6, 3 AM $ 0.00241
-0.24%
$ 2.41 million $ 1,827
Jun 6, 2 AM $ 0.00242
-0.17%
$ 2.42 million $ 1,829
Jun 6, 1 AM $ 0.00242
+0.12%
$ 2.42 million $ 1,807
Jun 6, 12 AM $ 0.00242
+0.18%
$ 2.42 million $ 1,823
Jun 5, 11 PM $ 0.00241
-0.77%
$ 2.41 million $ 1,790
Jun 5, 10 PM $ 0.00243
+0.08%
$ 2.43 million $ 1,736
Jun 5, 9 PM $ 0.00243
+0.43%
$ 2.43 million $ 1,709
Jun 5, 8 PM $ 0.00242
+0.62%
$ 2.42 million $ 1,685
Jun 5, 7 PM $ 0.0024
-0.32%
$ 2.4 million $ 1,643
Jun 5, 6 PM $ 0.00241
-0.60%
$ 2.41 million $ 1,596
Jun 5, 5 PM $ 0.00243
+0.25%
$ 2.43 million $ 1,487
Jun 5, 4 PM $ 0.00242
+0.31%
$ 2.42 million $ 1,474
Jun 5, 3 PM $ 0.00241
-0.19%
$ 2.41 million $ 1,126
Jun 5, 2 PM $ 0.00242
-0.08%
$ 2.42 million $ 934
Jun 5, 1 PM $ 0.00242
-0.20%
$ 2.42 million $ 867
Jun 5, 12 PM $ 0.00243
+0.01%
$ 2.43 million $ 844
Jun 5, 11 AM $ 0.00243
+0.00%
$ 2.43 million $ 887
Jun 5, 10 AM $ 0.00243
+0.24%
$ 2.43 million $ 887
Jun 5, 9 AM $ 0.00242
-0.13%
$ 2.42 million $ 900
Jun 5, 8 AM $ 0.00242
+0.10%
$ 2.42 million $ 886
Jun 5, 7 AM $ 0.00242
+0.16%
$ 2.42 million $ 892
Jun 5, 6 AM $ 0.00242
-0.03%
$ 2.42 million $ 765
Jun 5, 5 AM $ 0.00242
+0.27%
$ 2.42 million $ 461
Jun 5, 4 AM $ 0.00241
-0.45%
$ 2.41 million $ 379
Jun 5, 3 AM $ 0.00242
-0.13%
$ 2.42 million $ 379
Jun 5, 2 AM $ 0.00243
-0.14%
$ 2.43 million $ 396
Jun 5, 1 AM $ 0.00243
+0.03%
$ 2.43 million $ 608
Jun 5, 12 AM $ 0.00243
+0.00%
$ 2.43 million $ 673
Jun 4, 11 PM $ 0.00243
+0.04%
$ 2.43 million $ 673
Jun 4, 10 PM $ 0.00243
-0.28%
$ 2.43 million $ 673
Jun 4, 9 PM $ 0.00243
+0.20%
$ 2.43 million $ 701
Jun 4, 8 PM $ 0.00243
-0.06%
$ 2.43 million $ 804
Jun 4, 7 PM $ 0.00243
+0.22%
$ 2.43 million $ 850
Jun 4, 6 PM $ 0.00243
-0.15%
$ 2.43 million $ 869
Jun 4, 5 PM $ 0.00243
-0.19%
$ 2.43 million $ 865
Jun 4, 4 PM $ 0.00243
+0.03%
$ 2.43 million $ 855
Jun 4, 3 PM $ 0.00243
-0.24%
$ 2.43 million $ 896
Jun 4, 2 PM $ 0.00244
+0.25%
$ 2.44 million $ 890
Jun 4, 1 PM $ 0.00243
+0.24%
$ 2.43 million $ 892
Jun 4, 12 PM $ 0.00243
+0.36%
$ 2.43 million $ 869
Jun 4, 11 AM $ 0.00242
-0.15%
$ 2.42 million $ 834
Jun 4, 10 AM $ 0.00242
-0.25%
$ 2.42 million $ 827
Jun 4, 9 AM $ 0.00243
-0.21%
$ 2.43 million $ 798
Jun 4, 8 AM $ 0.00243
-0.12%
$ 2.43 million $ 775
Jun 4, 7 AM $ 0.00244
+0.57%
$ 2.44 million $ 749
Jun 4, 6 AM $ 0.00242
-0.84%
$ 2.42 million $ 771
Jun 4, 5 AM $ 0.00244
+0.12%
$ 2.44 million $ 766
Jun 4, 4 AM $ 0.00244
+0.36%
$ 2.44 million $ 776
Jun 4, 3 AM $ 0.00243
+0.15%
$ 2.43 million $ 852