Tradetomato Token Historical Data

TTM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00266
+0.11%
$ 2.66 million $ 458
Mar 19, 3 AM $ 0.00266
+0.15%
$ 2.66 million $ 452
Mar 19, 2 AM $ 0.00266
+0.00%
$ 2.66 million $ 437
Mar 19, 1 AM $ 0.00266
-0.17%
$ 2.66 million $ 437
Mar 19, 12 AM $ 0.00266
+0.00%
$ 2.66 million $ 437
Mar 18, 11 PM $ 0.00266
+0.10%
$ 2.66 million $ 437
Mar 18, 10 PM $ 0.00266
+0.00%
$ 2.66 million $ 434
Mar 18, 9 PM $ 0.00266
+0.29%
$ 2.66 million $ 434
Mar 18, 8 PM $ 0.00265
-0.11%
$ 2.65 million $ 414
Mar 18, 7 PM $ 0.00266
-0.12%
$ 2.66 million $ 339
Mar 18, 6 PM $ 0.00266
+0.48%
$ 2.66 million $ 335
Mar 18, 5 PM $ 0.00265
-0.58%
$ 2.65 million $ 313
Mar 18, 4 PM $ 0.00266
+0.14%
$ 2.66 million $ 321
Mar 18, 3 PM $ 0.00266
+0.19%
$ 2.66 million $ 321
Mar 18, 2 PM $ 0.00265
-0.17%
$ 2.65 million $ 238
Mar 18, 1 PM $ 0.00267
-0.11%
$ 2.67 million $ 175
Mar 18, 12 PM $ 0.00267
-0.66%
$ 2.67 million $ 168
Mar 18, 11 AM $ 0.00269
-0.18%
$ 2.69 million $ 135
Mar 18, 10 AM $ 0.0027
+0.00%
$ 2.7 million $ 90
Mar 18, 3 AM $ 0.00269
+0.19%
$ 2.69 million $ 189
Mar 18, 2 AM $ 0.00269
+0.00%
$ 2.69 million $ 202
Mar 18, 1 AM $ 0.00269
-0.19%
$ 2.69 million $ 202
Mar 18, 12 AM $ 0.00269
-0.06%
$ 2.69 million $ 196
Mar 17, 11 PM $ 0.00269
+0.00%
$ 2.69 million $ 241
Mar 17, 10 PM $ 0.00269
+0.37%
$ 2.69 million $ 241
Mar 17, 9 PM $ 0.00268
+0.00%
$ 2.68 million $ 428
Mar 17, 8 PM $ 0.00268
+0.00%
$ 2.68 million $ 428
Mar 17, 7 PM $ 0.00268
-0.21%
$ 2.68 million $ 428
Mar 17, 6 PM $ 0.00269
+0.04%
$ 2.69 million $ 428
Mar 17, 5 PM $ 0.00269
+0.01%
$ 2.69 million $ 518
Mar 17, 4 PM $ 0.00269
-0.31%
$ 2.69 million $ 531
Mar 17, 3 PM $ 0.0027
+0.26%
$ 2.7 million $ 524
Mar 17, 2 PM $ 0.00269
+0.00%
$ 2.69 million $ 536
Mar 17, 1 PM $ 0.00269
+0.20%
$ 2.69 million $ 536
Mar 17, 12 PM $ 0.00268
+0.00%
$ 2.68 million $ 554
Mar 17, 11 AM $ 0.00268
-0.23%
$ 2.68 million $ 579
Mar 17, 10 AM $ 0.00269
+0.23%
$ 2.69 million $ 579
Mar 17, 9 AM $ 0.00268
+0.00%
$ 2.68 million $ 315
Mar 17, 8 AM $ 0.00268
-0.10%
$ 2.68 million $ 315
Mar 17, 7 AM $ 0.00269
+0.10%
$ 2.69 million $ 315
Mar 17, 6 AM $ 0.00268
-0.04%
$ 2.68 million $ 295
Mar 17, 5 AM $ 0.00269
+0.00%
$ 2.69 million $ 384
Mar 17, 4 AM $ 0.00269
+0.01%
$ 2.69 million $ 384
Mar 17, 3 AM $ 0.00268
+0.03%
$ 2.68 million $ 381
Mar 17, 2 AM $ 0.00268
+0.00%
$ 2.68 million $ 606
Mar 17, 1 AM $ 0.00268
-0.32%
$ 2.68 million $ 543
Mar 17, 12 AM $ 0.00269
-0.07%
$ 2.69 million $ 543
Mar 16, 11 PM $ 0.00269
-0.24%
$ 2.69 million $ 533
Mar 16, 10 PM $ 0.0027
+0.39%
$ 2.7 million $ 505
Mar 16, 9 PM $ 0.00269
+0.24%
$ 2.69 million $ 475