Tradetomato Token Historical Data

TTM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0024
+0.11%
$ 2.4 million $ 1,985
Jun 26, 2 PM $ 0.0024
+0.29%
$ 2.4 million $ 1,991
Jun 26, 1 PM $ 0.00239
+0.17%
$ 2.39 million $ 2,092
Jun 26, 12 PM $ 0.00239
-0.11%
$ 2.39 million $ 2,167
Jun 26, 11 AM $ 0.00239
-0.04%
$ 2.39 million $ 2,164
Jun 26, 10 AM $ 0.00239
-0.03%
$ 2.39 million $ 2,172
Jun 26, 9 AM $ 0.00239
-0.13%
$ 2.39 million $ 2,165
Jun 26, 8 AM $ 0.0024
-0.02%
$ 2.4 million $ 2,133
Jun 26, 7 AM $ 0.0024
+0.10%
$ 2.4 million $ 2,129
Jun 26, 6 AM $ 0.00239
+0.38%
$ 2.39 million $ 2,111
Jun 26, 5 AM $ 0.00238
-0.29%
$ 2.38 million $ 2,124
Jun 26, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 2,124
Jun 26, 3 AM $ 0.00239
+0.19%
$ 2.39 million $ 2,124
Jun 26, 2 AM $ 0.00239
-0.09%
$ 2.39 million $ 2,000
Jun 26, 1 AM $ 0.00239
+0.11%
$ 2.39 million $ 1,827
Jun 26, 12 AM $ 0.00239
-0.44%
$ 2.39 million $ 1,816
Jun 25, 11 PM $ 0.0024
-0.12%
$ 2.4 million $ 1,770
Jun 25, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 536
Jun 25, 9 PM $ 0.0024
+0.44%
$ 2.4 million $ 536
Jun 25, 8 PM $ 0.00239
-0.22%
$ 2.39 million $ 594
Jun 25, 7 PM $ 0.0024
+0.22%
$ 2.4 million $ 594
Jun 25, 6 PM $ 0.00239
-0.32%
$ 2.39 million $ 770
Jun 25, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 770
Jun 25, 4 PM $ 0.0024
+0.14%
$ 2.4 million $ 963
Jun 25, 3 PM $ 0.00239
-0.18%
$ 2.39 million $ 947
Jun 25, 2 PM $ 0.0024
+0.58%
$ 2.4 million $ 942
Jun 25, 1 PM $ 0.00238
-1.52%
$ 2.38 million $ 776
Jun 25, 12 PM $ 0.00242
-0.08%
$ 2.42 million $ 661
Jun 25, 11 AM $ 0.00242
-0.06%
$ 2.42 million $ 677
Jun 25, 10 AM $ 0.00242
+1.36%
$ 2.42 million $ 666
Jun 25, 9 AM $ 0.00239
-1.41%
$ 2.39 million $ 673
Jun 25, 8 AM $ 0.00242
+0.00%
$ 2.42 million $ 673
Jun 25, 7 AM $ 0.00242
+0.00%
$ 2.42 million $ 669
Jun 25, 6 AM $ 0.00242
+0.10%
$ 2.42 million $ 669
Jun 25, 5 AM $ 0.00242
+0.25%
$ 2.42 million $ 656
Jun 25, 4 AM $ 0.00241
+1.08%
$ 2.41 million $ 629
Jun 25, 3 AM $ 0.00239
+0.00%
$ 2.39 million $ 619
Jun 25, 2 AM $ 0.00239
+0.00%
$ 2.39 million $ 619
Jun 25, 1 AM $ 0.00239
+0.00%
$ 2.39 million $ 619
Jun 25, 12 AM $ 0.00239
+0.00%
$ 2.39 million $ 619
Jun 24, 11 PM $ 0.00239
-0.93%
$ 2.39 million $ 619
Jun 24, 10 PM $ 0.00241
+0.24%
$ 2.41 million $ 619
Jun 24, 9 PM $ 0.00241
+0.10%
$ 2.41 million $ 799
Jun 24, 8 PM $ 0.0024
+0.58%
$ 2.4 million $ 936
Jun 24, 7 PM $ 0.00239
-0.11%
$ 2.39 million $ 856
Jun 24, 6 PM $ 0.00239
+0.16%
$ 2.39 million $ 856
Jun 24, 5 PM $ 0.00239
-0.23%
$ 2.39 million $ 823
Jun 24, 4 PM $ 0.00239
-0.22%
$ 2.39 million $ 540
Jun 24, 3 PM $ 0.0024
+0.13%
$ 2.4 million $ 424
Jun 24, 2 PM $ 0.0024
-0.02%
$ 2.4 million $ 397