Tradetomato Token Historical Data

TTM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00244
+0.36%
$ 2.44 million $ 776
Jun 4, 3 AM $ 0.00243
+0.15%
$ 2.43 million $ 852
Jun 4, 2 AM $ 0.00243
+0.17%
$ 2.43 million $ 872
Jun 4, 1 AM $ 0.00242
-0.61%
$ 2.42 million $ 689
Jun 4, 12 AM $ 0.00244
+0.07%
$ 2.44 million $ 597
Jun 3, 11 PM $ 0.00244
-0.09%
$ 2.44 million $ 584
Jun 3, 10 PM $ 0.00244
+0.15%
$ 2.44 million $ 709
Jun 3, 9 PM $ 0.00243
+0.56%
$ 2.43 million $ 821
Jun 3, 8 PM $ 0.00242
-0.25%
$ 2.42 million $ 729
Jun 3, 7 PM $ 0.00243
-0.03%
$ 2.43 million $ 608
Jun 3, 6 PM $ 0.00243
+0.25%
$ 2.43 million $ 707
Jun 3, 5 PM $ 0.00242
-0.16%
$ 2.42 million $ 724
Jun 3, 4 PM $ 0.00243
-0.32%
$ 2.43 million $ 719
Jun 3, 3 PM $ 0.00243
+0.04%
$ 2.43 million $ 715
Jun 3, 2 PM $ 0.00243
-0.11%
$ 2.43 million $ 1,910
Jun 3, 1 PM $ 0.00244
+0.30%
$ 2.44 million $ 1,984
Jun 3, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 1,981
Jun 3, 11 AM $ 0.00243
-0.16%
$ 2.43 million $ 1,981
Jun 3, 10 AM $ 0.00243
+0.16%
$ 2.43 million $ 1,981
Jun 3, 9 AM $ 0.00243
+0.00%
$ 2.43 million $ 1,993
Jun 3, 8 AM $ 0.00243
+0.00%
$ 2.43 million $ 1,993
Jun 3, 7 AM $ 0.00243
-0.11%
$ 2.43 million $ 1,993
Jun 3, 6 AM $ 0.00243
-0.07%
$ 2.43 million $ 1,979
Jun 3, 5 AM $ 0.00243
+0.40%
$ 2.43 million $ 1,975
Jun 3, 4 AM $ 0.00242
-0.10%
$ 2.42 million $ 1,929
Jun 3, 3 AM $ 0.00243
-0.29%
$ 2.43 million $ 1,909
Jun 3, 2 AM $ 0.00243
+0.00%
$ 2.43 million $ 1,827
Jun 3, 1 AM $ 0.00243
+0.04%
$ 2.43 million $ 1,827
Jun 3, 12 AM $ 0.00243
-0.10%
$ 2.43 million $ 1,827
Jun 2, 11 PM $ 0.00243
+0.12%
$ 2.43 million $ 1,814
Jun 2, 10 PM $ 0.00243
-0.15%
$ 2.43 million $ 1,652
Jun 2, 9 PM $ 0.00243
+0.02%
$ 2.43 million $ 1,552
Jun 2, 8 PM $ 0.00243
+0.04%
$ 2.43 million $ 1,552
Jun 2, 7 PM $ 0.00243
-0.07%
$ 2.43 million $ 1,545
Jun 2, 6 PM $ 0.00243
+0.09%
$ 2.43 million $ 1,448
Jun 2, 5 PM $ 0.00243
+0.06%
$ 2.43 million $ 1,420
Jun 2, 4 PM $ 0.00243
+0.05%
$ 2.43 million $ 1,420
Jun 2, 3 PM $ 0.00243
+0.83%
$ 2.43 million $ 1,404
Jun 2, 2 PM $ 0.00241
-0.39%
$ 2.41 million $ 185
Jun 2, 1 PM $ 0.00242
+0.13%
$ 2.42 million $ 137
Jun 2, 12 PM $ 0.00241
+0.16%
$ 2.41 million $ 170
Jun 2, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 163
Jun 2, 10 AM $ 0.00241
-0.43%
$ 2.41 million $ 163
Jun 2, 9 AM $ 0.00242
+0.43%
$ 2.42 million $ 163
Jun 2, 8 AM $ 0.00241
-0.50%
$ 2.41 million $ 186
Jun 2, 7 AM $ 0.00242
+0.51%
$ 2.42 million $ 186
Jun 2, 6 AM $ 0.00241
+0.00%
$ 2.41 million $ 408
Jun 2, 5 AM $ 0.00241
-0.10%
$ 2.41 million $ 418
Jun 2, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 483
Jun 2, 3 AM $ 0.00241
+0.07%
$ 2.41 million $ 483