Tradetomato Token Historical Data

TTM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00747
-0.53%
$ 7.47 million $ 42,176
Sep 15, 2024 $ 0.00747
-3.37%
$ 7.47 million $ 42,771
Sep 14, 2024 $ 0.00773
-0.51%
$ 7.73 million $ 42,940
Sep 13, 2024 $ 0.00777
+0.26%
$ 7.77 million $ 42,139
Sep 12, 2024 $ 0.00775
-0.63%
$ 7.75 million $ 42,775
Sep 11, 2024 $ 0.00779
+2.50%
$ 7.79 million $ 43,498
Sep 10, 2024 $ 0.0076
-0.14%
$ 7.6 million $ 45,069
Sep 9, 2024 $ 0.00761
-1.30%
$ 7.61 million $ 43,933
Sep 8, 2024 $ 0.00771
+0.13%
$ 7.71 million $ 43,467
Sep 7, 2024 $ 0.00769
+3.22%
$ 7.69 million $ 44,927
Sep 6, 2024 $ 0.00748
+0.80%
$ 7.48 million $ 43,674
Sep 5, 2024 $ 0.00742
-2.35%
$ 7.42 million $ 44,167
Sep 4, 2024 $ 0.00768
-1.86%
$ 7.68 million $ 47,705
Sep 3, 2024 $ 0.0079
+6.45%
$ 7.9 million $ 38,937
Sep 2, 2024 $ 0.00749
+0.65%
$ 7.49 million $ 32,986
Sep 1, 2024 $ 0.00749
-1.84%
$ 7.49 million $ 36,497
Aug 31, 2024 $ 0.00763
-5.43%
$ 7.63 million $ 43,502
Aug 30, 2024 $ 0.00805
-0.29%
$ 8.05 million $ 44,105
Aug 29, 2024 $ 0.00809
+9.64%
$ 8.09 million $ 44,430
Aug 28, 2024 $ 0.0075
-5.57%
$ 7.5 million $ 44,660
Aug 27, 2024 $ 0.00785
-7.43%
$ 7.85 million $ 44,709
Aug 26, 2024 $ 0.00846
+1.33%
$ 8.46 million $ 44,306
Aug 25, 2024 $ 0.00835
+7.34%
$ 8.35 million $ 41,701
Aug 24, 2024 $ 0.00784
+0.60%
$ 7.84 million $ 43,740
Aug 23, 2024 $ 0.00781
+0.51%
$ 7.81 million $ 43,677
Aug 22, 2024 $ 0.00777
-1.40%
$ 7.77 million $ 43,337
Aug 21, 2024 $ 0.00788
+0.76%
$ 7.88 million $ 44,245
Aug 20, 2024 $ 0.00799
-1.48%
$ 7.99 million $ 45,237
Aug 19, 2024 $ 0.00816
-1.91%
$ 8.16 million $ 44,475
Aug 18, 2024 $ 0.00832
-0.13%
$ 8.32 million $ 45,482
Aug 17, 2024 $ 0.00833
+0.15%
$ 8.33 million $ 44,566
Aug 16, 2024 $ 0.00832
+4.13%
$ 8.32 million $ 45,505
Aug 15, 2024 $ 0.00807
+2.73%
$ 8.07 million $ 47,044
Aug 14, 2024 $ 0.00788
-7.84%
$ 7.88 million $ 45,510
Aug 13, 2024 $ 0.00858
-4.13%
$ 8.58 million $ 44,476
Aug 12, 2024 $ 0.00881
-0.67%
$ 8.81 million $ 44,652
Aug 11, 2024 $ 0.00894
+2.88%
$ 8.94 million $ 45,956
Aug 10, 2024 $ 0.00871
+7.52%
$ 8.71 million $ 44,149
Aug 9, 2024 $ 0.00809
-9.20%
$ 8.09 million $ 46,204
Aug 8, 2024 $ 0.00902
+5.25%
$ 9.02 million $ 44,756
Aug 7, 2024 $ 0.00857
-1.24%
$ 8.57 million $ 44,940
Aug 6, 2024 $ 0.00868
+6.33%
$ 8.68 million $ 47,631
Aug 5, 2024 $ 0.00817
-3.43%
$ 8.17 million $ 44,985
Aug 4, 2024 $ 0.00847
-2.76%
$ 8.47 million $ 43,749
Aug 3, 2024 $ 0.00881
+5.01%
$ 8.81 million $ 46,352
Aug 2, 2024 $ 0.00841
-1.52%
$ 8.41 million $ 44,738
Aug 1, 2024 $ 0.00853
-6.16%
$ 8.53 million $ 43,459
Jul 31, 2024 $ 0.00907
+2.83%
$ 9.07 million $ 47,364
Jul 30, 2024 $ 0.0087
+3.69%
$ 8.7 million $ 42,872
Jul 29, 2024 $ 0.00833
-8.06%
$ 8.33 million $ 41,804