Tradetomato Token Historical Data

TTM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00269
+0.24%
$ 2.69 million $ 475
Mar 16, 8 PM $ 0.00268
-0.03%
$ 2.68 million $ 458
Mar 16, 7 PM $ 0.00268
-0.13%
$ 2.68 million $ 458
Mar 16, 6 PM $ 0.00269
+0.39%
$ 2.69 million $ 456
Mar 16, 5 PM $ 0.00268
+0.83%
$ 2.68 million $ 217
Mar 16, 4 PM $ 0.00266
-0.63%
$ 2.66 million $ 198
Mar 16, 3 PM $ 0.00267
-0.11%
$ 2.67 million $ 198
Mar 16, 2 PM $ 0.00268
+0.38%
$ 2.68 million $ 182
Mar 16, 1 PM $ 0.00267
+0.05%
$ 2.67 million $ 152
Mar 16, 12 PM $ 0.00266
-0.60%
$ 2.66 million $ 147
Mar 16, 11 AM $ 0.00268
+0.00%
$ 2.68 million $ 102
Mar 16, 10 AM $ 0.00268
+0.00%
$ 2.68 million $ 91
Mar 16, 9 AM $ 0.00268
+0.00%
$ 2.68 million $ 326
Mar 16, 8 AM $ 0.00268
-0.17%
$ 2.68 million $ 326
Mar 16, 7 AM $ 0.00268
+0.02%
$ 2.68 million $ 326
Mar 16, 6 AM $ 0.00268
-0.63%
$ 2.68 million $ 239
Mar 16, 5 AM $ 0.0027
+0.14%
$ 2.7 million $ 143
Mar 16, 4 AM $ 0.0027
+0.43%
$ 2.7 million $ 132
Mar 16, 3 AM $ 0.00269
+1.27%
$ 2.69 million $ 110
Mar 16, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 171
Mar 16, 1 AM $ 0.00265
-1.12%
$ 2.65 million $ 171
Mar 16, 12 AM $ 0.00268
+0.00%
$ 2.68 million $ 171
Mar 15, 11 PM $ 0.00268
+0.83%
$ 2.68 million $ 171
Mar 15, 10 PM $ 0.00266
+0.36%
$ 2.66 million $ 147
Mar 15, 9 PM $ 0.00265
+0.05%
$ 2.65 million $ 104
Mar 15, 8 PM $ 0.00265
-0.11%
$ 2.65 million $ 99
Mar 15, 7 PM $ 0.00265
+0.07%
$ 2.65 million $ 77
Mar 15, 6 PM $ 0.00265
+0.11%
$ 2.65 million $ 77
Mar 15, 5 PM $ 0.00265
-0.19%
$ 2.65 million $ 69
Mar 15, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 61
Mar 15, 3 PM $ 0.00265
-0.05%
$ 2.65 million $ 68
Mar 15, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 80
Mar 15, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 80
Mar 15, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 74
Mar 15, 11 AM $ 0.00265
+0.05%
$ 2.65 million $ 74
Mar 15, 10 AM $ 0.00265
+0.20%
$ 2.65 million $ 74
Mar 15, 9 AM $ 0.00265
-0.12%
$ 2.65 million $ 74
Mar 15, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 66
Mar 15, 7 AM $ 0.00265
-0.02%
$ 2.65 million $ 66
Mar 15, 6 AM $ 0.00265
-0.05%
$ 2.65 million $ 54
Mar 15, 5 AM $ 0.00265
+0.36%
$ 2.65 million $ 74
Mar 15, 4 AM $ 0.00264
+0.02%
$ 2.64 million $ 1,518
Mar 15, 3 AM $ 0.00264
-0.01%
$ 2.64 million $ 1,514
Mar 15, 2 AM $ 0.00264
-0.50%
$ 2.64 million $ 1,530
Mar 15, 1 AM $ 0.00265
+0.39%
$ 2.65 million $ 1,519
Mar 15, 12 AM $ 0.00264
+0.00%
$ 2.64 million $ 1,519
Mar 14, 11 PM $ 0.00264
-0.39%
$ 2.64 million $ 1,519
Mar 14, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 55
Mar 14, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 62
Mar 14, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 62