Tradetomato Token Historical Data

TTM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0024
-0.02%
$ 2.4 million $ 397
Jun 24, 1 PM $ 0.0024
-0.06%
$ 2.4 million $ 397
Jun 24, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 361
Jun 24, 11 AM $ 0.0024
+0.05%
$ 2.4 million $ 361
Jun 24, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 391
Jun 24, 9 AM $ 0.0024
-0.05%
$ 2.4 million $ 391
Jun 24, 8 AM $ 0.0024
+0.01%
$ 2.4 million $ 391
Jun 24, 7 AM $ 0.0024
+0.04%
$ 2.4 million $ 453
Jun 24, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 480
Jun 24, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 512
Jun 24, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 512
Jun 24, 3 AM $ 0.0024
-0.05%
$ 2.4 million $ 512
Jun 24, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 512
Jun 24, 1 AM $ 0.0024
+0.05%
$ 2.4 million $ 512
Jun 24, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 524
Jun 23, 11 PM $ 0.0024
-0.04%
$ 2.4 million $ 524
Jun 23, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 524
Jun 23, 9 PM $ 0.0024
-0.09%
$ 2.4 million $ 524
Jun 23, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 93
Jun 23, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 226
Jun 23, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 226
Jun 23, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 226
Jun 23, 4 PM $ 0.0024
+0.07%
$ 2.4 million $ 226
Jun 23, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 226
Jun 23, 2 PM $ 0.0024
-0.07%
$ 2.4 million $ 226
Jun 23, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 256
Jun 23, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 256
Jun 23, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 256
Jun 23, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 256
Jun 23, 9 AM $ 0.0024
+0.19%
$ 2.4 million $ 256
Jun 23, 8 AM $ 0.00239
-0.16%
$ 2.39 million $ 256
Jun 23, 7 AM $ 0.0024
+0.05%
$ 2.4 million $ 149
Jun 23, 6 AM $ 0.0024
-0.30%
$ 2.4 million $ 149
Jun 23, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 104
Jun 22, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 163
Jun 22, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 170
Jun 22, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 182
Jun 22, 6 PM $ 0.0024
-0.44%
$ 2.4 million $ 182
Jun 22, 5 PM $ 0.00241
-0.08%
$ 2.41 million $ 182
Jun 22, 4 PM $ 0.00242
-0.15%
$ 2.42 million $ 175
Jun 22, 3 PM $ 0.00242
-0.08%
$ 2.42 million $ 169
Jun 22, 2 PM $ 0.00242
-0.09%
$ 2.42 million $ 159
Jun 22, 1 PM $ 0.00242
+0.21%
$ 2.42 million $ 143
Jun 22, 12 PM $ 0.00242
+0.00%
$ 2.42 million $ 166
Jun 22, 11 AM $ 0.00242
+0.62%
$ 2.42 million $ 166
Jun 22, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 147
Jun 22, 9 AM $ 0.0024
-0.33%
$ 2.4 million $ 147
Jun 22, 8 AM $ 0.00241
+0.00%
$ 2.41 million $ 147
Jun 22, 7 AM $ 0.00241
+0.33%
$ 2.41 million $ 147
Jun 22, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 138