Tradetomato Token Historical Data

TTM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00909
+5.95%
$ 9.09 million $ 44,609
Jul 27, 2024 $ 0.00858
+1.17%
$ 8.58 million $ 45,507
Jul 26, 2024 $ 0.0086
-1.27%
$ 8.6 million $ 45,555
Jul 25, 2024 $ 0.00882
-4.23%
$ 8.82 million $ 42,940
Jul 24, 2024 $ 0.00913
-3.69%
$ 9.13 million $ 41,766
Jul 23, 2024 $ 0.00955
-1.32%
$ 9.55 million $ 45,492
Jul 22, 2024 $ 0.00963
+15.31%
$ 9.63 million $ 44,082
Jul 21, 2024 $ 0.00825
-7.92%
$ 8.25 million $ 42,146
Jul 20, 2024 $ 0.00903
-2.17%
$ 9.03 million $ 46,912
Jul 19, 2024 $ 0.00929
+0.54%
$ 9.29 million $ 43,871
Jul 18, 2024 $ 0.00917
+4.16%
$ 9.17 million $ 37,987
Jul 17, 2024 $ 0.00884
-0.56%
$ 8.84 million $ 37,816
Jul 16, 2024 $ 0.00886
-0.37%
$ 8.86 million $ 40,670
Jul 15, 2024 $ 0.00885
-8.26%
$ 8.85 million $ 43,201
Jul 14, 2024 $ 0.00963
+10.57%
$ 9.63 million $ 47,031
Jul 13, 2024 $ 0.00863
-2.92%
$ 8.63 million $ 40,666
Jul 12, 2024 $ 0.0089
+1.02%
$ 8.9 million $ 45,005
Jul 11, 2024 $ 0.00894
-2.31%
$ 8.94 million $ 45,355
Jul 10, 2024 $ 0.00918
-1.39%
$ 9.18 million $ 35,106
Jul 9, 2024 $ 0.0093
+0.98%
$ 9.3 million $ 40,020
Jul 8, 2024 $ 0.00913
+0.55%
$ 9.13 million $ 44,120
Jul 7, 2024 $ 0.00905
-2.68%
$ 9.05 million $ 43,842
Jul 6, 2024 $ 0.00928
-7.02%
$ 9.28 million $ 43,600
Jul 5, 2024 $ 0.0101
+6.02%
$ 10.08 million $ 46,838
Jul 4, 2024 $ 0.00956
-11.01%
$ 9.56 million $ 44,688
Jul 3, 2024 $ 0.0106
+2.41%
$ 10.62 million $ 45,159
Jul 2, 2024 $ 0.0104
+12.76%
$ 10.37 million $ 35,381
Jul 1, 2024 $ 0.00927
+16.74%
$ 9.2 million $ 44,563
Jun 30, 2024 $ 0.00794
-1.97%
$ 7.94 million $ 44,123
Jun 29, 2024 $ 0.00803
-0.36%
$ 8.03 million $ 45,574
Jun 28, 2024 $ 0.00806
-0.52%
$ 8.06 million $ 44,280
Jun 27, 2024 $ 0.0081
-1.45%
$ 8.1 million $ 26,618
Jun 26, 2024 $ 0.00822
-1.98%
$ 8.22 million $ 21,130
Jun 25, 2024 $ 0.00839
+0.34%
$ 8.39 million $ 10,794
Jun 24, 2024 $ 0.00841
-3.60%
$ 8.41 million $ 17,121
Jun 23, 2024 $ 0.00872
-0.59%
$ 8.72 million $ 20,040
Jun 22, 2024 $ 0.00877
-0.33%
$ 8.77 million $ 42,087
Jun 21, 2024 $ 0.0088
-6.38%
$ 8.8 million $ 46,089
Jun 20, 2024 $ 0.0094
+6.81%
$ 9.4 million $ 782
Jun 19, 2024 $ 0.00891
+0.11%
$ 8.91 million $ 46,130
Jun 18, 2024 $ 0.0089
-2.31%
$ 8.9 million $ 44,839
Jun 17, 2024 $ 0.00911
-1.19%
$ 9.11 million $ 46,393
Jun 16, 2024 $ 0.00924
+2.44%
$ 9.24 million $ 46,432
Jun 15, 2024 $ 0.0091
-0.76%
$ 9.1 million $ 45,105
Jun 14, 2024 $ 0.00912
-0.22%
$ 9.12 million $ 44,096
Jun 13, 2024 $ 0.00914
-2.24%
$ 9.14 million $ 14,043
Jun 12, 2024 $ 0.00935
+2.10%
$ 9.35 million $ 205
Jun 11, 2024 $ 0.00916
-3.12%
$ 9.16 million $ 701
Jun 10, 2024 $ 0.00946
+6.10%
$ 9.46 million $ 5,015
Jun 9, 2024 $ 0.00901
-1.25%
$ 9.01 million $ 619