Tradetomato Token Historical Data

TTM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0024
-0.26%
$ 2.4 million $ 138
Jun 22, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 138
Jun 22, 3 AM $ 0.00241
-0.10%
$ 2.41 million $ 138
Jun 22, 2 AM $ 0.00241
+0.00%
$ 2.41 million $ 120
Jun 22, 1 AM $ 0.00241
+0.31%
$ 2.41 million $ 120
Jun 22, 12 AM $ 0.0024
+0.05%
$ 2.4 million $ 81
Jun 21, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 65
Jun 21, 10 PM $ 0.0024
-0.01%
$ 2.4 million $ 65
Jun 21, 9 PM $ 0.0024
+0.01%
$ 2.4 million $ 65
Jun 21, 8 PM $ 0.0024
+0.21%
$ 2.4 million $ 79
Jun 21, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 55
Jun 21, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 55
Jun 21, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 55
Jun 21, 4 PM $ 0.0024
-0.25%
$ 2.4 million $ 55
Jun 21, 3 PM $ 0.0024
+0.25%
$ 2.4 million $ 55
Jun 21, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 65
Jun 21, 1 PM $ 0.0024
-0.66%
$ 2.4 million $ 65
Jun 21, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 48
Jun 21, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 12
Jun 21, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 12
Jun 21, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 12
Jun 21, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 12
Jun 21, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 12
Jun 21, 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 70
Jun 21, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 70
Jun 21, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 70
Jun 21, 12 AM $ 0.0024
-0.43%
$ 2.4 million $ 70
Jun 20, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 70
Jun 20, 10 PM $ 0.00241
+0.43%
$ 2.41 million $ 70
Jun 20, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 61
Jun 20, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 61
Jun 20, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 61
Jun 20, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 61
Jun 20, 5 PM $ 0.00241
+0.38%
$ 2.41 million $ 61
Jun 20, 4 PM $ 0.0024
-0.43%
$ 2.4 million $ 54
Jun 20, 3 PM $ 0.00241
+0.12%
$ 2.41 million $ 54
Jun 20, 2 PM $ 0.00241
+0.32%
$ 2.41 million $ 38
Jun 20, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 60
Jun 20, 12 PM $ 0.0024
-0.21%
$ 2.4 million $ 60
Jun 20, 11 AM $ 0.00241
+0.21%
$ 2.41 million $ 60
Jun 20, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 68
Jun 20, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 68
Jun 20, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 68
Jun 20, 5 AM $ 0.00241
+0.15%
$ 2.41 million $ 62
Jun 20, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 68
Jun 20, 12 AM $ 0.0024
+0.03%
$ 2.4 million $ 73
Jun 19, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 11
Jun 19, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 11
Jun 19, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 11
Jun 19, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 11