Tradetomato Token Historical Data

TTM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 62
Mar 14, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 62
Mar 14, 7 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,537
Mar 14, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,537
Mar 14, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,537
Mar 14, 4 PM $ 0.00265
+0.11%
$ 2.65 million $ 1,602
Mar 14, 3 PM $ 0.00265
+0.26%
$ 2.65 million $ 1,810
Mar 14, 2 PM $ 0.00265
-0.29%
$ 2.65 million $ 1,798
Mar 14, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,785
Mar 14, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,900
Mar 14, 11 AM $ 0.00265
+0.25%
$ 2.65 million $ 1,907
Mar 14, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,907
Mar 14, 9 AM $ 0.00265
-0.25%
$ 2.65 million $ 1,907
Mar 14, 8 AM $ 0.00265
+0.17%
$ 2.65 million $ 1,876
Mar 14, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,876
Mar 14, 6 AM $ 0.00265
-0.06%
$ 2.65 million $ 1,876
Mar 14, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,846
Mar 14, 4 AM $ 0.00265
+0.20%
$ 2.65 million $ 1,846
Mar 14, 3 AM $ 0.00264
-0.20%
$ 2.64 million $ 1,839
Mar 14, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,865
Mar 14, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,908
Mar 14, 12 AM $ 0.00265
+0.13%
$ 2.65 million $ 1,908
Mar 13, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,975
Mar 13, 10 PM $ 0.00265
-0.39%
$ 2.65 million $ 1,975
Mar 13, 9 PM $ 0.00266
+0.40%
$ 2.66 million $ 1,964
Mar 13, 8 PM $ 0.00265
+0.04%
$ 2.65 million $ 1,964
Mar 13, 7 PM $ 0.00265
-0.28%
$ 2.65 million $ 1,952
Mar 13, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,921
Mar 13, 5 PM $ 0.00265
+0.26%
$ 2.65 million $ 1,921
Mar 13, 4 PM $ 0.00265
-1.14%
$ 2.65 million $ 1,744
Mar 13, 3 PM $ 0.00268
-0.28%
$ 2.68 million $ 905
Mar 13, 2 PM $ 0.00268
+0.32%
$ 2.68 million $ 879
Mar 13, 1 PM $ 0.00268
-0.04%
$ 2.68 million $ 759
Mar 13, 12 PM $ 0.00268
-0.10%
$ 2.68 million $ 591
Mar 13, 11 AM $ 0.00268
+0.12%
$ 2.68 million $ 576
Mar 13, 10 AM $ 0.00268
+0.26%
$ 2.68 million $ 572
Mar 13, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 549
Mar 13, 8 AM $ 0.00267
-0.11%
$ 2.67 million $ 549
Mar 13, 7 AM $ 0.00267
+0.00%
$ 2.67 million $ 550
Mar 13, 6 AM $ 0.00267
+0.88%
$ 2.67 million $ 550
Mar 13, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 527
Mar 13, 4 AM $ 0.00265
-1.06%
$ 2.65 million $ 527
Mar 13, 3 AM $ 0.00268
-0.12%
$ 2.68 million $ 527
Mar 13, 2 AM $ 0.00268
-0.22%
$ 2.68 million $ 469
Mar 13, 1 AM $ 0.00269
+0.07%
$ 2.69 million $ 426
Mar 13, 12 AM $ 0.00268
-0.31%
$ 2.68 million $ 417
Mar 12, 11 PM $ 0.00269
+0.20%
$ 2.69 million $ 258
Mar 12, 8 PM $ 0.00267
+0.00%
$ 2.67 million $ 231
Mar 12, 7 PM $ 0.00267
+0.05%
$ 2.67 million $ 231
Mar 12, 6 PM $ 0.00267
-0.06%
$ 2.67 million $ 230