Tradetomato Token Historical Data

TTM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0142
+8.22%
$ 14.2 million $ 51,947
Mar 24, 2024 $ 0.0131
-5.40%
$ 13.13 million $ 46,506
Mar 23, 2024 $ 0.0139
+2.77%
$ 13.87 million $ 47,859
Mar 22, 2024 $ 0.0135
-4.57%
$ 13.5 million $ 45,693
Mar 21, 2024 $ 0.0141
+0.76%
$ 14.15 million $ 47,564
Mar 20, 2024 $ 0.014
+1.78%
$ 14.04 million $ 51,984
Mar 19, 2024 $ 0.0138
-2.48%
$ 13.79 million $ 46,706
Mar 18, 2024 $ 0.0141
-5.27%
$ 14.14 million $ 49,145
Mar 17, 2024 $ 0.0149
-1.59%
$ 14.93 million $ 49,198
Mar 16, 2024 $ 0.0152
-3.40%
$ 15.17 million $ 49,602
Mar 15, 2024 $ 0.0157
-5.70%
$ 15.71 million $ 45,807
Mar 14, 2024 $ 0.0166
-4.76%
$ 16.64 million $ 49,539
Mar 13, 2024 $ 0.0175
+5.18%
$ 17.47 million $ 53,815
Mar 12, 2024 $ 0.0166
-5.32%
$ 16.61 million $ 48,671
Mar 11, 2024 $ 0.0175
-3.38%
$ 17.54 million $ 53,686
Mar 10, 2024 $ 0.0182
+9.01%
$ 18.16 million $ 138,719
Mar 9, 2024 $ 0.0167
-12.85%
$ 16.65 million $ 57,431
Mar 8, 2024 $ 0.0192
-0.42%
$ 19.18 million $ 47,195
Mar 7, 2024 $ 0.0193
+2.03%
$ 19.26 million $ 53,076
Mar 6, 2024 $ 0.0189
-2.03%
$ 18.88 million $ 85,506
Mar 5, 2024 $ 0.0193
-4.88%
$ 19.27 million $ 49,486
Mar 4, 2024 $ 0.0203
+0.44%
$ 20.26 million $ 50,610
Mar 3, 2024 $ 0.0202
+3.47%
$ 20.17 million $ 51,914
Mar 2, 2024 $ 0.0195
-1.55%
$ 19.49 million $ 49,663
Mar 1, 2024 $ 0.0198
-3.28%
$ 19.8 million $ 51,874
Feb 29, 2024 $ 0.0205
-11.44%
$ 20.47 million $ 55,830
Feb 28, 2024 $ 0.0231
-6.06%
$ 23.11 million $ 57,280
Feb 27, 2024 $ 0.0246
-7.52%
$ 24.58 million $ 62,248
Feb 26, 2024 $ 0.0266
+2.17%
$ 26.58 million $ 94,732
Feb 25, 2024 $ 0.026
-4.32%
$ 26.02 million $ 55,965
Feb 24, 2024 $ 0.0273
+0.83%
$ 27.28 million $ 51,593
Feb 23, 2024 $ 0.0271
-14.84%
$ 27.06 million $ 79,829
Feb 22, 2024 $ 0.0318
+34.69%
$ 31.77 million $ 109,589
Feb 21, 2024 $ 0.0239
+38.86%
$ 23.89 million $ 96,177
Feb 20, 2024 $ 0.0172
-10.00%
$ 17.21 million $ 49,609
Feb 19, 2024 $ 0.0191
+25.15%
$ 19.12 million $ 74,293
Feb 18, 2024 $ 0.0153
+3.78%
$ 15.28 million $ 51,928
Feb 17, 2024 $ 0.0147
-4.30%
$ 14.72 million $ 47,973
Feb 16, 2024 $ 0.0154
-2.75%
$ 15.38 million $ 48,042
Feb 15, 2024 $ 0.0158
+8.32%
$ 15.82 million $ 40,551
Feb 14, 2024 $ 0.0146
+4.58%
$ 14.6 million $ 47,464
Feb 13, 2024 $ 0.014
-2.69%
$ 13.96 million $ 47,133
Feb 12, 2024 $ 0.0143
-5.42%
$ 14.35 million $ 52,071
Feb 11, 2024 $ 0.0152
-3.96%
$ 15.17 million $ 49,432
Feb 10, 2024 $ 0.0158
-20.44%
$ 15.8 million $ 58,872
Feb 9, 2024 $ 0.0199
+57.02%
$ 19.85 million $ 91,420
Feb 8, 2024 $ 0.0126
-1.95%
$ 12.64 million $ 46,914
Feb 7, 2024 $ 0.0129
-3.56%
$ 12.89 million $ 47,066
Feb 6, 2024 $ 0.0134
-4.61%
$ 13.37 million $ 47,751
Feb 5, 2024 $ 0.014
-2.37%
$ 14.01 million $ 47,143