Tradetomato Token Historical Data

TTM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00917
-6.62%
$ 9.17 million $ 46,732
Jun 7, 2024 $ 0.00996
-1.38%
$ 9.96 million $ 19,540
Jun 6, 2024 $ 0.0101
+9.21%
$ 10.1 million $ 32,133
Jun 5, 2024 $ 0.00929
+0.75%
$ 9.29 million $ 44,888
Jun 4, 2024 $ 0.00921
-13.88%
$ 9.21 million $ 46,180
Jun 3, 2024 $ 0.0107
+29.61%
$ 10.71 million $ 46,610
Jun 2, 2024 $ 0.00826
-0.72%
$ 8.26 million $ 44,596
Jun 1, 2024 $ 0.00838
-0.93%
$ 8.38 million $ 45,555
May 31, 2024 $ 0.00847
+2.76%
$ 8.47 million $ 45,987
May 30, 2024 $ 0.00824
-0.73%
$ 8.24 million $ 41,227
May 29, 2024 $ 0.00828
-2.09%
$ 8.28 million $ 47,480
May 28, 2024 $ 0.00846
-2.43%
$ 8.46 million $ 47,366
May 27, 2024 $ 0.00875
-7.27%
$ 8.75 million $ 49,201
May 26, 2024 $ 0.00945
+3.50%
$ 9.45 million $ 47,115
May 25, 2024 $ 0.00913
+3.32%
$ 9.13 million $ 45,302
May 24, 2024 $ 0.00884
-2.54%
$ 8.84 million $ 47,098
May 23, 2024 $ 0.00907
-3.50%
$ 9.07 million $ 47,343
May 22, 2024 $ 0.0094
+2.75%
$ 9.4 million $ 48,192
May 21, 2024 $ 0.00915
-1.57%
$ 9.15 million $ 46,885
May 20, 2024 $ 0.00929
-2.82%
$ 9.29 million $ 54,394
May 19, 2024 $ 0.00956
-1.10%
$ 9.56 million $ 45,752
May 18, 2024 $ 0.00967
+1.74%
$ 9.67 million $ 25,280
May 17, 2024 $ 0.00956
-6.77%
$ 9.56 million $ 40,827
May 16, 2024 $ 0.0103
+4.59%
$ 10.25 million $ 48,123
May 15, 2024 $ 0.0098
+1.43%
$ 9.8 million $ 46,417
May 14, 2024 $ 0.00965
-14.33%
$ 9.65 million $ 46,156
May 13, 2024 $ 0.0111
-1.27%
$ 11.14 million $ 47,517
May 12, 2024 $ 0.0114
+4.70%
$ 11.43 million $ 47,143
May 11, 2024 $ 0.011
+2.34%
$ 10.99 million $ 47,861
May 10, 2024 $ 0.0108
-2.92%
$ 10.75 million $ 47,177
May 9, 2024 $ 0.0112
-1.35%
$ 11.19 million $ 47,432
May 8, 2024 $ 0.0113
+3.49%
$ 11.34 million $ 64,010
May 7, 2024 $ 0.011
+19.42%
$ 10.98 million $ 29,366
May 6, 2024 $ 0.00919
-1.36%
$ 9.19 million $ 370
May 5, 2024 $ 0.00932
+0.50%
$ 9.32 million $ 37,178
May 4, 2024 $ 0.00934
+0.21%
$ 9.34 million $ 43,804
May 3, 2024 $ 0.00934
-0.11%
$ 9.34 million $ 43,460
May 2, 2024 $ 0.0094
+0.09%
$ 9.35 million $ 45,147
May 1, 2024 $ 0.0094
-0.01%
$ 9.35 million $ 46,063
Apr 30, 2024 $ 0.00941
-0.20%
$ 9.41 million $ 46,594
Apr 29, 2024 $ 0.00942
+0.29%
$ 9.42 million $ 46,266
Apr 28, 2024 $ 0.00945
-0.05%
$ 9.45 million $ 46,374
Apr 27, 2024 $ 0.00954
-2.33%
$ 9.54 million $ 45,927
Apr 26, 2024 $ 0.00978
+2.20%
$ 9.78 million $ 48,390
Apr 25, 2024 $ 0.00955
-3.42%
$ 9.55 million $ 44,969
Apr 24, 2024 $ 0.00991
-0.91%
$ 9.91 million $ 45,689
Apr 23, 2024 $ 0.00986
-2.28%
$ 9.86 million $ 2,485
Apr 22, 2024 $ 0.0101
-2.38%
$ 10.09 million $ 41,460
Apr 21, 2024 $ 0.0104
-2.36%
$ 10.39 million $ 47,345
Apr 20, 2024 $ 0.0106
+0.05%
$ 10.6 million $ 45,540