Tradetomato Token Historical Data

TTM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00267
-0.06%
$ 2.67 million $ 230
Mar 12, 5 PM $ 0.00267
+0.00%
$ 2.67 million $ 218
Mar 12, 4 PM $ 0.00267
+0.07%
$ 2.67 million $ 218
Mar 12, 3 PM $ 0.00267
+0.05%
$ 2.67 million $ 205
Mar 12, 2 PM $ 0.00267
+0.14%
$ 2.67 million $ 193
Mar 12, 1 PM $ 0.00267
+0.91%
$ 2.67 million $ 136
Mar 12, 12 PM $ 0.00264
-0.90%
$ 2.64 million $ 131
Mar 12, 11 AM $ 0.00267
+0.00%
$ 2.67 million $ 131
Mar 12, 10 AM $ 0.00267
+0.27%
$ 2.67 million $ 131
Mar 12, 9 AM $ 0.00266
+0.06%
$ 2.66 million $ 112
Mar 12, 8 AM $ 0.00266
+0.10%
$ 2.66 million $ 103
Mar 12, 7 AM $ 0.00265
+0.48%
$ 2.65 million $ 97
Mar 12, 6 AM $ 0.00264
-0.44%
$ 2.64 million $ 94
Mar 12, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 94
Mar 12, 4 AM $ 0.00265
-0.48%
$ 2.65 million $ 94
Mar 12, 3 AM $ 0.00267
-0.11%
$ 2.67 million $ 252
Mar 12, 2 AM $ 0.00267
-0.14%
$ 2.67 million $ 246
Mar 12, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 224
Mar 12, 12 AM $ 0.00267
+0.00%
$ 2.67 million $ 216
Mar 11, 11 PM $ 0.00267
-0.02%
$ 2.67 million $ 216
Mar 11, 10 PM $ 0.00267
+0.00%
$ 2.67 million $ 207
Mar 11, 9 PM $ 0.00267
+1.19%
$ 2.67 million $ 207
Mar 11, 8 PM $ 0.00264
-0.11%
$ 2.64 million $ 202
Mar 11, 7 PM $ 0.00264
-1.43%
$ 2.65 million $ 148
Mar 11, 6 PM $ 0.00268
+0.00%
$ 2.68 million $ 148
Mar 11, 5 PM $ 0.00268
+0.13%
$ 2.68 million $ 148
Mar 11, 4 PM $ 0.00268
+1.32%
$ 2.68 million $ 135
Mar 11, 3 PM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 11, 2 PM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 11, 1 PM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 11, 12 PM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 11, 11 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 11, 10 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 11, 9 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 11, 8 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 11, 7 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 4 PM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 3 PM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 2 PM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 1 PM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 12 PM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 11 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 10 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 9 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 8 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 7 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 6 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 5 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 4 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 3 AM $ 0.00264
+0.00%
$ 2.65 million $ 2