Tradetomato Token Historical Data

TTM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0106
+12.75%
$ 10.59 million $ 50,104
Apr 18, 2024 $ 0.00942
-1.14%
$ 9.42 million $ 43,323
Apr 17, 2024 $ 0.0096
+0.10%
$ 9.6 million $ 46,026
Apr 16, 2024 $ 0.00962
-0.11%
$ 9.62 million $ 49,413
Apr 15, 2024 $ 0.00972
+0.30%
$ 9.72 million $ 47,640
Apr 14, 2024 $ 0.00967
-2.31%
$ 9.67 million $ 47,199
Apr 13, 2024 $ 0.00984
-1.58%
$ 9.84 million $ 48,679
Apr 12, 2024 $ 0.00997
-0.92%
$ 9.97 million $ 56,166
Apr 11, 2024 $ 0.00997
-0.71%
$ 9.97 million $ 46,138
Apr 10, 2024 $ 0.0101
-3.66%
$ 10.1 million $ 46,494
Apr 9, 2024 $ 0.0105
-1.72%
$ 10.49 million $ 46,907
Apr 8, 2024 $ 0.0107
+0.28%
$ 10.68 million $ 48,709
Apr 7, 2024 $ 0.0106
-5.52%
$ 10.64 million $ 43,301
Apr 6, 2024 $ 0.0113
-8.16%
$ 11.26 million $ 58,971
Apr 5, 2024 $ 0.0123
-4.98%
$ 12.26 million $ 59,258
Apr 4, 2024 $ 0.0129
+5.90%
$ 12.86 million $ 49,522
Apr 3, 2024 $ 0.0121
+18.22%
$ 12.14 million $ 61,182
Apr 2, 2024 $ 0.0103
-14.92%
$ 10.26 million $ 91,810
Apr 1, 2024 $ 0.0121
-5.12%
$ 12.08 million $ 53,861
Mar 31, 2024 $ 0.0128
-3.37%
$ 12.75 million $ 27,919
Mar 30, 2024 $ 0.0132
-0.90%
$ 13.2 million $ 47,328
Mar 29, 2024 $ 0.0133
-3.17%
$ 13.33 million $ 49,108
Mar 28, 2024 $ 0.0137
-7.65%
$ 13.68 million $ 46,536
Mar 27, 2024 $ 0.0149
-2.85%
$ 14.87 million $ 48,556
Mar 26, 2024 $ 0.0153
+8.77%
$ 15.26 million $ 57,947
Mar 25, 2024 $ 0.0142
+8.22%
$ 14.2 million $ 51,947
Mar 24, 2024 $ 0.0131
-5.40%
$ 13.13 million $ 46,506
Mar 23, 2024 $ 0.0139
+2.77%
$ 13.87 million $ 47,859
Mar 22, 2024 $ 0.0135
-4.57%
$ 13.5 million $ 45,693
Mar 21, 2024 $ 0.0141
+0.76%
$ 14.15 million $ 47,564
Mar 20, 2024 $ 0.014
+1.78%
$ 14.04 million $ 51,984
Mar 19, 2024 $ 0.0138
-2.48%
$ 13.79 million $ 46,706
Mar 18, 2024 $ 0.0141
-5.27%
$ 14.14 million $ 49,145
Mar 17, 2024 $ 0.0149
-1.59%
$ 14.93 million $ 49,198
Mar 16, 2024 $ 0.0152
-3.40%
$ 15.17 million $ 49,602
Mar 15, 2024 $ 0.0157
-5.70%
$ 15.71 million $ 45,807
Mar 14, 2024 $ 0.0166
-4.76%
$ 16.64 million $ 49,539
Mar 13, 2024 $ 0.0175
+5.18%
$ 17.47 million $ 53,815
Mar 12, 2024 $ 0.0166
-5.32%
$ 16.61 million $ 48,671
Mar 11, 2024 $ 0.0175
-3.38%
$ 17.54 million $ 53,686
Mar 10, 2024 $ 0.0182
+9.01%
$ 18.16 million $ 138,719
Mar 9, 2024 $ 0.0167
-12.85%
$ 16.65 million $ 57,431
Mar 8, 2024 $ 0.0192
-0.42%
$ 19.18 million $ 47,195
Mar 7, 2024 $ 0.0193
+2.03%
$ 19.26 million $ 53,076
Mar 6, 2024 $ 0.0189
-2.03%
$ 18.88 million $ 85,506
Mar 5, 2024 $ 0.0193
-4.88%
$ 19.27 million $ 49,486
Mar 4, 2024 $ 0.0203
+0.44%
$ 20.26 million $ 50,610
Mar 3, 2024 $ 0.0202
+3.47%
$ 20.17 million $ 51,914
Mar 2, 2024 $ 0.0195
-1.55%
$ 19.49 million $ 49,663
Mar 1, 2024 $ 0.0198
-3.28%
$ 19.8 million $ 51,874