Tradetomato Token Historical Data

TTM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0024
-0.32%
$ 2.4 million $ 188
Jun 17, 5 PM $ 0.00241
-0.06%
$ 2.41 million $ 137
Jun 17, 4 PM $ 0.00241
+0.30%
$ 2.41 million $ 143
Jun 17, 3 PM $ 0.0024
+0.13%
$ 2.4 million $ 121
Jun 17, 2 PM $ 0.0024
-0.09%
$ 2.4 million $ 108
Jun 17, 1 PM $ 0.0024
+0.13%
$ 2.4 million $ 134
Jun 17, 12 PM $ 0.0024
-0.42%
$ 2.4 million $ 298
Jun 17, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 400
Jun 17, 10 AM $ 0.00241
+0.11%
$ 2.41 million $ 402
Jun 17, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 404
Jun 17, 8 AM $ 0.0024
-0.29%
$ 2.4 million $ 412
Jun 17, 7 AM $ 0.00241
+0.18%
$ 2.41 million $ 403
Jun 17, 6 AM $ 0.00241
+0.00%
$ 2.41 million $ 425
Jun 17, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 458
Jun 17, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 458
Jun 17, 3 AM $ 0.00241
-0.23%
$ 2.41 million $ 458
Jun 17, 2 AM $ 0.00241
+0.07%
$ 2.41 million $ 458
Jun 17, 1 AM $ 0.00241
+0.16%
$ 2.41 million $ 453
Jun 17, 12 AM $ 0.00241
+0.00%
$ 2.41 million $ 489
Jun 16, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 489
Jun 16, 10 PM $ 0.00241
-0.21%
$ 2.41 million $ 489
Jun 16, 9 PM $ 0.00241
+0.21%
$ 2.41 million $ 489
Jun 16, 8 PM $ 0.00241
+0.00%
$ 2.41 million $ 499
Jun 16, 7 PM $ 0.00241
-0.21%
$ 2.41 million $ 499
Jun 16, 6 PM $ 0.00241
+0.09%
$ 2.41 million $ 499
Jun 16, 5 PM $ 0.00241
-0.50%
$ 2.41 million $ 483
Jun 16, 4 PM $ 0.00242
+0.00%
$ 2.42 million $ 503
Jun 16, 3 PM $ 0.00242
+0.47%
$ 2.42 million $ 503
Jun 16, 2 PM $ 0.00241
-0.34%
$ 2.41 million $ 503
Jun 16, 1 PM $ 0.00242
-0.19%
$ 2.42 million $ 513
Jun 16, 12 PM $ 0.00242
+0.60%
$ 2.42 million $ 503
Jun 16, 11 AM $ 0.00241
-0.17%
$ 2.41 million $ 329
Jun 16, 10 AM $ 0.00241
-0.54%
$ 2.41 million $ 427
Jun 16, 9 AM $ 0.00243
+0.00%
$ 2.43 million $ 425
Jun 16, 8 AM $ 0.00243
+0.92%
$ 2.43 million $ 425
Jun 16, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 397
Jun 16, 6 AM $ 0.0024
-0.78%
$ 2.4 million $ 397
Jun 16, 5 AM $ 0.00242
+0.00%
$ 2.42 million $ 363
Jun 16, 4 AM $ 0.00242
-0.07%
$ 2.42 million $ 363
Jun 16, 3 AM $ 0.00242
+0.00%
$ 2.42 million $ 357
Jun 16, 2 AM $ 0.00242
+0.32%
$ 2.42 million $ 351
Jun 16, 1 AM $ 0.00242
+0.00%
$ 2.42 million $ 341
Jun 16, 12 AM $ 0.00242
-0.50%
$ 2.42 million $ 341
Jun 15, 11 PM $ 0.00243
-0.05%
$ 2.43 million $ 341
Jun 15, 10 PM $ 0.00243
+0.55%
$ 2.43 million $ 335
Jun 15, 9 PM $ 0.00242
+0.00%
$ 2.42 million $ 420
Jun 15, 8 PM $ 0.00242
-0.72%
$ 2.42 million $ 520
Jun 15, 7 PM $ 0.00243
+0.72%
$ 2.43 million $ 520
Jun 15, 6 PM $ 0.00242
-0.80%
$ 2.42 million $ 515
Jun 15, 5 PM $ 0.00244
-0.05%
$ 2.44 million $ 515