Tradetomato Token Historical Data

TTM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0205
-11.44%
$ 20.47 million $ 55,830
Feb 28, 2024 $ 0.0231
-6.06%
$ 23.11 million $ 57,280
Feb 27, 2024 $ 0.0246
-7.52%
$ 24.58 million $ 62,248
Feb 26, 2024 $ 0.0266
+2.17%
$ 26.58 million $ 94,732
Feb 25, 2024 $ 0.026
-4.32%
$ 26.02 million $ 55,965
Feb 24, 2024 $ 0.0273
+0.83%
$ 27.28 million $ 51,593
Feb 23, 2024 $ 0.0271
-14.84%
$ 27.06 million $ 79,829
Feb 22, 2024 $ 0.0318
+34.69%
$ 31.77 million $ 109,589
Feb 21, 2024 $ 0.0239
+38.86%
$ 23.89 million $ 96,177
Feb 20, 2024 $ 0.0172
-10.00%
$ 17.21 million $ 49,609
Feb 19, 2024 $ 0.0191
+25.15%
$ 19.12 million $ 74,293
Feb 18, 2024 $ 0.0153
+3.78%
$ 15.28 million $ 51,928
Feb 17, 2024 $ 0.0147
-4.30%
$ 14.72 million $ 47,973
Feb 16, 2024 $ 0.0154
-2.75%
$ 15.38 million $ 48,042
Feb 15, 2024 $ 0.0158
+8.32%
$ 15.82 million $ 40,551
Feb 14, 2024 $ 0.0146
+4.58%
$ 14.6 million $ 47,464
Feb 13, 2024 $ 0.014
-2.69%
$ 13.96 million $ 47,133
Feb 12, 2024 $ 0.0143
-5.42%
$ 14.35 million $ 52,071
Feb 11, 2024 $ 0.0152
-3.96%
$ 15.17 million $ 49,432
Feb 10, 2024 $ 0.0158
-20.44%
$ 15.8 million $ 58,872
Feb 9, 2024 $ 0.0199
+57.02%
$ 19.85 million $ 91,420
Feb 8, 2024 $ 0.0126
-1.95%
$ 12.64 million $ 46,914
Feb 7, 2024 $ 0.0129
-3.56%
$ 12.89 million $ 47,066
Feb 6, 2024 $ 0.0134
-4.61%
$ 13.37 million $ 47,751
Feb 5, 2024 $ 0.014
-2.37%
$ 14.01 million $ 47,143
Feb 4, 2024 $ 0.0144
-6.98%
$ 14.35 million $ 45,082
Feb 3, 2024 $ 0.0154
-0.62%
$ 15.43 million $ 47,456
Feb 2, 2024 $ 0.0155
-1.12%
$ 15.53 million $ 46,758
Feb 1, 2024 $ 0.0157
+2.03%
$ 15.7 million $ 52,654
Jan 31, 2024 $ 0.0154
-1.09%
$ 15.39 million $ 49,617
Jan 30, 2024 $ 0.0156
+22.58%
$ 15.56 million $ 75,087
Jan 29, 2024 $ 0.0127
+12.41%
$ 12.7 million $ 56,712
Jan 28, 2024 $ 0.0113
+0.02%
$ 11.3 million $ 34,584
Jan 27, 2024 $ 0.0113
-5.34%
$ 11.3 million $ 48,124
Jan 26, 2024 $ 0.0119
-1.72%
$ 11.94 million $ 39,300
Jan 25, 2024 $ 0.0121
+1.02%
$ 12.14 million $ 49,251
Jan 24, 2024 $ 0.012
-2.18%
$ 12.02 million $ 48,884
Jan 23, 2024 $ 0.0123
-9.64%
$ 12.29 million $ 52,581
Jan 22, 2024 $ 0.0136
-1.09%
$ 13.6 million $ 48,782
Jan 21, 2024 $ 0.0138
-5.85%
$ 13.75 million $ 47,105
Jan 20, 2024 $ 0.0146
+1.42%
$ 14.61 million $ 49,446
Jan 19, 2024 $ 0.0144
-12.38%
$ 14.4 million $ 55,159
Jan 18, 2024 $ 0.0164
-2.09%
$ 16.44 million $ 47,310
Jan 17, 2024 $ 0.0168
-1.05%
$ 16.79 million $ 46,870
Jan 16, 2024 $ 0.017
-4.25%
$ 16.97 million $ 46,032
Jan 15, 2024 $ 0.0177
-5.69%
$ 17.72 million $ 48,515
Jan 14, 2024 $ 0.0188
-1.84%
$ 18.79 million $ 57,338
Jan 13, 2024 $ 0.0191
-0.31%
$ 19.09 million $ 47,354
Jan 12, 2024 $ 0.0192
-9.11%
$ 19.15 million $ 52,255
Jan 11, 2024 $ 0.0211
-18.89%
$ 21.07 million $ 76,243