Tradetomato Token Historical Data

TTM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00264
+0.00%
$ 2.64 million $ 46
Mar 8, 3 AM $ 0.00264
+0.00%
$ 2.64 million $ 46
Mar 8, 2 AM $ 0.00264
-0.04%
$ 2.64 million $ 48
Mar 8, 1 AM $ 0.00264
+0.00%
$ 2.64 million $ 20
Mar 8, 12 AM $ 0.00264
+0.00%
$ 2.64 million $ 20
Mar 7, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 33
Mar 7, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 33
Mar 7, 9 PM $ 0.00264
+0.00%
$ 2.64 million $ 33
Mar 7, 8 PM $ 0.00264
+0.00%
$ 2.64 million $ 33
Mar 7, 7 PM $ 0.00264
+0.04%
$ 2.64 million $ 33
Mar 7, 6 PM $ 0.00264
+0.00%
$ 2.64 million $ 23
Mar 7, 5 PM $ 0.00264
+0.00%
$ 2.64 million $ 23
Mar 7, 4 PM $ 0.00264
+0.00%
$ 2.64 million $ 37
Mar 7, 3 PM $ 0.00264
+0.00%
$ 2.64 million $ 60
Mar 7, 2 PM $ 0.00264
+0.00%
$ 2.64 million $ 74
Mar 7, 1 PM $ 0.00264
+0.00%
$ 2.64 million $ 142
Mar 7, 12 PM $ 0.00264
+0.00%
$ 2.64 million $ 160
Mar 7, 11 AM $ 0.00264
+0.00%
$ 2.64 million $ 167
Mar 7, 10 AM $ 0.00264
+0.00%
$ 2.64 million $ 167
Mar 7, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 167
Mar 7, 8 AM $ 0.00264
+0.00%
$ 2.64 million $ 195
Mar 7, 7 AM $ 0.00264
+0.00%
$ 2.64 million $ 213
Mar 7, 6 AM $ 0.00264
-0.56%
$ 2.64 million $ 213
Mar 7, 5 AM $ 0.00266
+0.00%
$ 2.66 million $ 205
Mar 7, 4 AM $ 0.00266
+0.00%
$ 2.66 million $ 205
Mar 7, 3 AM $ 0.00266
+0.57%
$ 2.66 million $ 223
Mar 7, 2 AM $ 0.00264
+0.00%
$ 2.64 million $ 221
Mar 7, 1 AM $ 0.00264
+0.00%
$ 2.64 million $ 221
Mar 7, 12 AM $ 0.00264
+0.08%
$ 2.64 million $ 221
Mar 6, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 222
Mar 6, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 222
Mar 6, 9 PM $ 0.00264
+0.00%
$ 2.64 million $ 222
Mar 6, 8 PM $ 0.00264
+0.00%
$ 2.64 million $ 369
Mar 6, 7 PM $ 0.00264
+0.00%
$ 2.64 million $ 369
Mar 6, 6 PM $ 0.00264
+0.00%
$ 2.64 million $ 369
Mar 6, 5 PM $ 0.00264
-0.11%
$ 2.64 million $ 369
Mar 6, 4 PM $ 0.00264
-0.04%
$ 2.64 million $ 355
Mar 6, 3 PM $ 0.00264
+0.00%
$ 2.65 million $ 332
Mar 6, 2 PM $ 0.00264
-0.11%
$ 2.65 million $ 332
Mar 6, 1 PM $ 0.00265
+0.23%
$ 2.65 million $ 255
Mar 6, 12 PM $ 0.00265
-0.15%
$ 2.65 million $ 232
Mar 6, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 225
Mar 6, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 225
Mar 6, 9 AM $ 0.00265
-0.08%
$ 2.65 million $ 225
Mar 6, 8 AM $ 0.00265
+0.19%
$ 2.65 million $ 197
Mar 6, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 179
Mar 6, 6 AM $ 0.00265
+0.00%
$ 2.65 million $ 179
Mar 6, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 179
Mar 6, 4 AM $ 0.00265
-0.04%
$ 2.65 million $ 179
Mar 6, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 161