Tradetomato Token Historical Data

TTM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.026
+13.72%
$ 25.98 million $ 56,279
Jan 9, 2024 $ 0.0229
+10.58%
$ 22.87 million $ 60,024
Jan 8, 2024 $ 0.0207
+33.96%
$ 20.68 million $ 79,151
Jan 7, 2024 $ 0.0154
-5.75%
$ 15.44 million $ 43,562
Jan 6, 2024 $ 0.0164
-3.54%
$ 16.38 million $ 45,090
Jan 5, 2024 $ 0.017
-2.13%
$ 16.98 million $ 46,227
Jan 4, 2024 $ 0.0173
-3.37%
$ 17.35 million $ 36,627
Jan 3, 2024 $ 0.018
+10.71%
$ 17.95 million $ 53,817
Jan 2, 2024 $ 0.0162
-2.93%
$ 16.22 million $ 45,137
Jan 1, 2024 $ 0.0167
-3.91%
$ 16.71 million $ 31,312
Dec 31, 2023 $ 0.0174
-0.89%
$ 17.39 million $ 38,970
Dec 30, 2023 $ 0.0175
+0.53%
$ 17.54 million $ 47,128
Dec 29, 2023 $ 0.0174
-3.65%
$ 17.45 million $ 34,407
Dec 28, 2023 $ 0.0181
-4.27%
$ 18.11 million $ 44,857
Dec 27, 2023 $ 0.0189
+0.74%
$ 18.92 million $ 47,996
Dec 26, 2023 $ 0.0188
-4.60%
$ 18.78 million $ 47,096
Dec 25, 2023 $ 0.0197
+1.46%
$ 19.68 million $ 47,543
Dec 24, 2023 $ 0.0194
-5.11%
$ 19.38 million $ 48,627
Dec 23, 2023 $ 0.0204
-5.03%
$ 20.42 million $ 37,076
Dec 22, 2023 $ 0.0215
-2.59%
$ 21.51 million $ 47,179
Dec 21, 2023 $ 0.0221
+5.36%
$ 22.13 million $ 50,263
Dec 20, 2023 $ 0.021
+0.66%
$ 21.04 million $ 45,074
Dec 19, 2023 $ 0.0209
-3.72%
$ 20.9 million $ 51,882
Dec 18, 2023 $ 0.0217
-3.72%
$ 21.71 million $ 51,721
Dec 17, 2023 $ 0.0225
+8.01%
$ 22.55 million $ 58,362
Dec 16, 2023 $ 0.0209
-7.51%
$ 20.87 million $ 57,622
Dec 15, 2023 $ 0.0226
-1.86%
$ 22.57 million $ 67,426
Dec 14, 2023 $ 0.023
-3.77%
$ 23 million $ 52,098
Dec 13, 2023 $ 0.0239
-6.28%
$ 23.9 million $ 56,236
Dec 12, 2023 $ 0.0255
-1.13%
$ 25.5 million $ 57,113
Dec 11, 2023 $ 0.0258
-0.37%
$ 25.79 million $ 59,281
Dec 10, 2023 $ 0.0259
-1.08%
$ 25.88 million $ 58,444
Dec 9, 2023 $ 0.0262
-0.13%
$ 26.17 million $ 50,883
Dec 8, 2023 $ 0.0262
-0.70%
$ 26.2 million $ 55,186
Dec 7, 2023 $ 0.0264
+5.17%
$ 26.4 million $ 56,084
Dec 6, 2023 $ 0.025
-2.29%
$ 25.05 million $ 57,216
Dec 5, 2023 $ 0.0256
-6.68%
$ 25.63 million $ 71,920
Dec 4, 2023 $ 0.0275
-0.36%
$ 27.47 million $ 81,321
Dec 3, 2023 $ 0.0276
-9.83%
$ 27.57 million $ 81,358
Dec 2, 2023 $ 0.0306
-0.43%
$ 30.57 million $ 78,296
Dec 1, 2023 $ 0.0307
-5.70%
$ 30.7 million $ 65,527
Nov 30, 2023 $ 0.0326
+14.32%
$ 32.56 million $ 78,520
Nov 29, 2023 $ 0.0285
-2.07%
$ 28.48 million $ 68,043
Nov 28, 2023 $ 0.0291
+10.36%
$ 29.08 million $ 69,412
Nov 27, 2023 $ 0.0263
-13.18%
$ 26.31 million $ 62,041
Nov 26, 2023 $ 0.0303
+4.54%
$ 30.3 million $ 70,572
Nov 25, 2023 $ 0.029
-1.31%
$ 28.99 million $ 68,774
Nov 24, 2023 $ 0.0294
+18.63%
$ 29.37 million $ 78,588
Nov 23, 2023 $ 0.0248
+2.29%
$ 24.76 million $ 60,384
Nov 22, 2023 $ 0.0242
+1.56%
$ 24.21 million $ 60,784