Tradetomato Token Historical Data

TTM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0024
-0.83%
$ 2.4 million $ 117
Jun 13, 1 PM $ 0.00242
+0.00%
$ 2.42 million $ 117
Jun 13, 12 PM $ 0.00242
+0.83%
$ 2.42 million $ 117
Jun 13, 11 AM $ 0.0024
-0.75%
$ 2.4 million $ 113
Jun 13, 10 AM $ 0.00242
+0.00%
$ 2.42 million $ 113
Jun 13, 9 AM $ 0.00242
-0.04%
$ 2.42 million $ 113
Jun 13, 8 AM $ 0.00242
+0.80%
$ 2.42 million $ 121
Jun 13, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 53
Jun 13, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 53
Jun 13, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 53
Jun 13, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 53
Jun 13, 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 53
Jun 13, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 53
Jun 13, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 53
Jun 13, 12 AM $ 0.0024
-0.58%
$ 2.4 million $ 53
Jun 12, 4 PM $ 0.00243
+0.03%
$ 2.43 million $ 167
Jun 12, 3 PM $ 0.00243
+0.69%
$ 2.43 million $ 173
Jun 12, 2 PM $ 0.00241
+0.03%
$ 2.41 million $ 839
Jun 12, 1 PM $ 0.00241
+0.13%
$ 2.41 million $ 835
Jun 12, 12 PM $ 0.00241
+0.00%
$ 2.41 million $ 849
Jun 12, 11 AM $ 0.00241
-0.18%
$ 2.41 million $ 849
Jun 12, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 849
Jun 12, 9 AM $ 0.00241
+0.04%
$ 2.41 million $ 849
Jun 12, 8 AM $ 0.00241
+0.15%
$ 2.41 million $ 835
Jun 12, 7 AM $ 0.00241
-0.12%
$ 2.41 million $ 827
Jun 12, 6 AM $ 0.00241
+0.12%
$ 2.41 million $ 827
Jun 12, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 845
Jun 12, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 845
Jun 12, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 845
Jun 12, 2 AM $ 0.00241
-0.16%
$ 2.41 million $ 845
Jun 12, 1 AM $ 0.00241
+0.16%
$ 2.41 million $ 890
Jun 12, 12 AM $ 0.00241
+0.00%
$ 2.41 million $ 947
Jun 11, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 947
Jun 11, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 947
Jun 11, 9 PM $ 0.00241
-0.23%
$ 2.41 million $ 967
Jun 11, 8 PM $ 0.00241
+0.23%
$ 2.41 million $ 967
Jun 11, 7 PM $ 0.00241
-0.22%
$ 2.41 million $ 959
Jun 11, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 1,006
Jun 11, 5 PM $ 0.00241
+0.22%
$ 2.41 million $ 1,006
Jun 11, 4 PM $ 0.00241
-0.18%
$ 2.41 million $ 999
Jun 11, 3 PM $ 0.00241
-0.24%
$ 2.41 million $ 980
Jun 11, 2 PM $ 0.00242
+0.33%
$ 2.42 million $ 290
Jun 11, 1 PM $ 0.00241
-0.43%
$ 2.41 million $ 346
Jun 11, 12 PM $ 0.00242
-0.11%
$ 2.42 million $ 346
Jun 11, 11 AM $ 0.00242
+0.14%
$ 2.42 million $ 326
Jun 11, 10 AM $ 0.00242
+0.40%
$ 2.42 million $ 326
Jun 11, 9 AM $ 0.00241
+0.00%
$ 2.41 million $ 359
Jun 11, 8 AM $ 0.00241
+0.00%
$ 2.41 million $ 359
Jun 11, 7 AM $ 0.00241
-0.42%
$ 2.41 million $ 359
Jun 11, 6 AM $ 0.00242
+0.42%
$ 2.42 million $ 359