Tradetomato Token Historical Data

TTM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 161
Mar 6, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 161
Mar 6, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 161
Mar 6, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 161
Mar 5, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 161
Mar 5, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 147
Mar 5, 9 PM $ 0.00265
-0.26%
$ 2.65 million $ 147
Mar 5, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 1
Mar 5, 7 PM $ 0.00265
+0.00%
$ 2.65 million $ 2
Mar 5, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 92
Mar 5, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 92
Mar 5, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 92
Mar 5, 3 PM $ 0.00265
+0.00%
$ 2.65 million $ 159
Mar 5, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 225
Mar 5, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 225
Mar 5, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 225
Mar 5, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 225
Mar 5, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 225
Mar 5, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 225
Mar 5, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 231
Mar 5, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 231
Mar 5, 6 AM $ 0.00265
+0.00%
$ 2.65 million $ 231
Mar 5, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 231
Mar 5, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 231
Mar 5, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 231
Mar 5, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 231
Mar 5, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 231
Mar 5, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 231
Mar 4, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 231
Mar 4, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 231
Mar 4, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 231
Mar 4, 8 PM $ 0.00265
-0.71%
$ 2.65 million $ 231
Mar 4, 7 PM $ 0.00267
+0.04%
$ 2.67 million $ 229
Mar 4, 6 PM $ 0.00267
+0.00%
$ 2.67 million $ 139
Mar 4, 5 PM $ 0.00267
+0.00%
$ 2.67 million $ 139
Mar 4, 4 PM $ 0.00267
+0.11%
$ -- $ 139
Mar 4, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 5
Mar 4, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 5
Mar 4, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 5
Mar 4, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 5
Mar 4, 6 AM $ 0.00265
+0.00%
$ 2.65 million $ 4
Mar 4, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 4
Mar 4, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 4
Mar 4, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 4
Mar 4, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 4
Mar 4, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 4
Mar 4, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 4
Mar 3, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 4
Mar 3, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 4
Mar 3, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 4