Tradetomato Token Historical Data

TTM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0238
-0.02%
$ 23.83 million $ 65,392
Nov 20, 2023 $ 0.0238
-1.74%
$ 23.84 million $ 62,458
Nov 19, 2023 $ 0.0243
+0.60%
$ 24.26 million $ 61,611
Nov 18, 2023 $ 0.0241
-2.40%
$ 24.12 million $ 59,128
Nov 17, 2023 $ 0.0247
-0.23%
$ 24.71 million $ 58,479
Nov 16, 2023 $ 0.0248
+0.72%
$ 24.77 million $ 60,218
Nov 15, 2023 $ 0.0246
-1.00%
$ 24.59 million $ 61,034
Nov 14, 2023 $ 0.0248
-3.58%
$ 24.84 million $ 52,231
Nov 13, 2023 $ 0.0258
+0.27%
$ 25.76 million $ 56,266
Nov 12, 2023 $ 0.0257
-3.23%
$ 25.69 million $ 54,076
Nov 11, 2023 $ 0.0266
+3.94%
$ 26.55 million $ 66,649
Nov 10, 2023 $ 0.0255
-4.26%
$ 25.55 million $ 61,610
Nov 9, 2023 $ 0.0267
+4.08%
$ 26.68 million $ 74,624
Nov 8, 2023 $ 0.0256
-1.02%
$ 25.64 million $ 61,185
Nov 7, 2023 $ 0.0259
-0.37%
$ 25.9 million $ 65,010
Nov 6, 2023 $ 0.026
+1.87%
$ 26 million $ 63,803
Nov 5, 2023 $ 0.0255
-1.08%
$ 25.52 million $ 59,250
Nov 4, 2023 $ 0.0258
-1.76%
$ 25.8 million $ 56,587
Nov 3, 2023 $ 0.0263
+0.86%
$ 26.26 million $ 67,868
Nov 2, 2023 $ 0.026
+6.76%
$ 26.03 million $ 64,576
Nov 1, 2023 $ 0.0244
-4.65%
$ 24.39 million $ 60,531
Oct 31, 2023 $ 0.0256
+0.98%
$ 25.58 million $ 66,151
Oct 30, 2023 $ 0.0253
-4.57%
$ 25.33 million $ 58,775
Oct 29, 2023 $ 0.0265
-1.27%
$ 26.54 million $ 66,350
Oct 28, 2023 $ 0.0269
-0.80%
$ 26.88 million $ 58,831
Oct 27, 2023 $ 0.0271
-3.99%
$ 27.1 million $ 61,028
Oct 26, 2023 $ 0.0282
+8.79%
$ 28.22 million $ 68,406
Oct 25, 2023 $ 0.0259
+1.75%
$ 25.94 million $ 66,047
Oct 24, 2023 $ 0.0255
-3.72%
$ 25.5 million $ 69,712
Oct 23, 2023 $ 0.0265
-5.62%
$ 26.49 million $ 71,443
Oct 22, 2023 $ 0.0281
+3.26%
$ 28.06 million $ 76,729
Oct 21, 2023 $ 0.0272
-6.81%
$ 27.18 million $ 74,509
Oct 20, 2023 $ 0.0292
+10.90%
$ 29.21 million $ 205,874
Download