Tradetomato Token Historical Data

TTM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.00241
-0.38%
$ 2.41 million $ 353
Jun 11, 4 AM $ 0.00242
+0.01%
$ 2.42 million $ 357
Jun 11, 3 AM $ 0.00242
+0.13%
$ 2.42 million $ 368
Jun 11, 2 AM $ 0.00242
-0.09%
$ 2.42 million $ 368
Jun 11, 1 AM $ 0.00242
+0.19%
$ 2.42 million $ 348
Jun 11, 12 AM $ 0.00241
+0.06%
$ 2.41 million $ 333
Jun 10, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 424
Jun 10, 10 PM $ 0.00241
+0.03%
$ 2.41 million $ 424
Jun 10, 9 PM $ 0.00241
-0.15%
$ 2.41 million $ 381
Jun 10, 8 PM $ 0.00241
+0.00%
$ 2.41 million $ 377
Jun 10, 7 PM $ 0.00241
+0.04%
$ 2.41 million $ 394
Jun 10, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 348
Jun 10, 5 PM $ 0.00241
-0.11%
$ 2.41 million $ 348
Jun 10, 4 PM $ 0.00242
-0.12%
$ 2.42 million $ 357
Jun 10, 3 PM $ 0.00242
+0.08%
$ 2.42 million $ 369
Jun 10, 2 PM $ 0.00242
-0.14%
$ 2.42 million $ 368
Jun 10, 1 PM $ 0.00242
+0.29%
$ 2.42 million $ 388
Jun 10, 12 PM $ 0.00241
-0.14%
$ 2.41 million $ 341
Jun 10, 11 AM $ 0.00242
+0.26%
$ 2.42 million $ 335
Jun 10, 10 AM $ 0.00241
+0.04%
$ 2.41 million $ 335
Jun 10, 9 AM $ 0.00241
-0.15%
$ 2.41 million $ 326
Jun 10, 8 AM $ 0.00241
-0.05%
$ 2.41 million $ 308
Jun 10, 7 AM $ 0.00241
+0.07%
$ 2.41 million $ 308
Jun 10, 6 AM $ 0.00241
+0.00%
$ 2.41 million $ 305
Jun 10, 5 AM $ 0.00241
-0.16%
$ 2.41 million $ 299
Jun 10, 4 AM $ 0.00242
+0.10%
$ 2.42 million $ 309
Jun 10, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 298
Jun 10, 2 AM $ 0.00241
+0.01%
$ 2.41 million $ 298
Jun 10, 1 AM $ 0.00241
+0.00%
$ 2.41 million $ 279
Jun 10, 12 AM $ 0.00241
-0.06%
$ 2.41 million $ 279
Jun 9, 11 PM $ 0.00242
-0.05%
$ 2.42 million $ 366
Jun 9, 10 PM $ 0.00242
+0.08%
$ 2.42 million $ 381
Jun 9, 9 PM $ 0.00241
-0.14%
$ 2.42 million $ 407
Jun 9, 8 PM $ 0.00242
+0.10%
$ 2.42 million $ 407
Jun 9, 7 PM $ 0.00242
+0.19%
$ 2.42 million $ 386
Jun 9, 6 PM $ 0.00241
+0.02%
$ 2.41 million $ 378
Jun 9, 5 PM $ 0.00241
-0.04%
$ 2.41 million $ 370
Jun 9, 4 PM $ 0.00241
-0.18%
$ 2.41 million $ 361
Jun 9, 3 PM $ 0.00242
+0.00%
$ 2.42 million $ 346
Jun 9, 2 PM $ 0.00242
+0.17%
$ 2.42 million $ 346
Jun 9, 1 PM $ 0.00241
+0.00%
$ 2.41 million $ 363
Jun 9, 12 PM $ 0.00241
-0.34%
$ 2.41 million $ 363
Jun 9, 11 AM $ 0.00242
+0.00%
$ 2.42 million $ 363
Jun 9, 10 AM $ 0.00242
+0.34%
$ 2.42 million $ 355
Jun 9, 9 AM $ 0.00241
-0.42%
$ 2.41 million $ 355
Jun 9, 8 AM $ 0.00242
+0.43%
$ 2.42 million $ 355
Jun 9, 7 AM $ 0.00241
+0.00%
$ 2.41 million $ 375
Jun 9, 6 AM $ 0.00241
-0.43%
$ 2.41 million $ 375
Jun 9, 5 AM $ 0.00242
+0.00%
$ 2.42 million $ 375
Jun 9, 4 AM $ 0.00242
+0.43%
$ 2.42 million $ 375