Tradetomato Token Historical Data

TTM Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.00245
-0.78%
$ 2.45 million $ 142
May 6, 2026 $ 0.00247
-1.54%
$ 2.47 million $ 697
May 5, 2026 $ 0.00251
+0.71%
$ 2.51 million $ 120
May 4, 2026 $ 0.00249
-4.15%
$ 2.49 million $ 247
May 3, 2026 $ 0.0026
+3.22%
$ 2.6 million $ 2,751
May 2, 2026 $ 0.00252
-4.61%
$ 2.52 million $ 41
May 1, 2026 $ 0.00272
+6.51%
$ 2.72 million $ 68
Apr 30, 2026 $ 0.00325
+29.94%
$ 3.25 million $ 122
Apr 29, 2026 $ 0.0025
-0.09%
$ 2.5 million $ 259
Apr 28, 2026 $ 0.0025
+0.00%
$ 2.5 million $ 70
Apr 27, 2026 $ 0.0025
-0.51%
$ 2.5 million $ 332
Apr 26, 2026 $ 0.00251
+0.16%
$ 2.51 million $ 46
Apr 25, 2026 $ 0.00251
-0.67%
$ 2.51 million $ 14
Apr 24, 2026 $ 0.00251
+0.00%
$ -- $ 110
Apr 23, 2026 $ 0.00251
-0.68%
$ 2.51 million $ 253
Apr 22, 2026 $ 0.00253
+0.93%
$ 2.53 million $ 149
Apr 21, 2026 $ 0.0025
-0.58%
$ 2.5 million $ 96
Apr 20, 2026 $ 0.00252
+0.43%
$ 2.52 million $ 196
Apr 19, 2026 $ 0.00251
-0.28%
$ 2.51 million $ 412
Apr 18, 2026 $ 0.00251
-0.28%
$ 2.51 million $ 810
Apr 17, 2026 $ 0.00252
-0.94%
$ 2.52 million $ 3,106
Apr 16, 2026 $ 0.00254
-1.00%
$ 2.54 million $ 255
Apr 15, 2026 $ 0.00258
+0.57%
$ 2.58 million $ 110
Apr 14, 2026 $ 0.00256
-0.38%
$ 2.56 million $ 234
Apr 13, 2026 $ 0.00257
+1.08%
$ 2.57 million $ 308
Apr 12, 2026 $ 0.00255
-0.84%
$ 2.55 million $ 305
Apr 11, 2026 $ 0.00257
-0.52%
$ 2.57 million $ 673
Apr 10, 2026 $ 0.00257
+0.45%
$ 2.57 million $ 145
Apr 9, 2026 $ 0.00256
+0.08%
$ 2.56 million $ 157
Apr 8, 2026 $ 0.00256
-0.23%
$ 2.56 million $ 245
Apr 7, 2026 $ 0.00257
+0.48%
$ 2.57 million $ 786
Apr 6, 2026 $ 0.00255
-0.88%
$ 2.55 million $ 2,338
Apr 5, 2026 $ 0.00258
-0.30%
$ 2.58 million $ 416
Apr 4, 2026 $ 0.00258
-0.03%
$ 2.58 million $ 3,281
Apr 3, 2026 $ 0.00259
-0.75%
$ 2.59 million $ 3,711
Apr 2, 2026 $ 0.00261
-0.10%
$ 2.61 million $ 380
Apr 1, 2026 $ 0.00261
-0.76%
$ 2.61 million $ 184
Mar 31, 2026 $ 0.00263
+0.31%
$ 2.63 million $ 502
Mar 30, 2026 $ 0.00262
+0.66%
$ 2.62 million $ 357
Mar 29, 2026 $ 0.0026
-0.17%
$ 2.6 million $ 238
Mar 28, 2026 $ 0.00261
-0.11%
$ 2.61 million $ 104
Mar 27, 2026 $ 0.00261
-1.02%
$ 2.61 million $ 307
Mar 26, 2026 $ 0.00264
+0.15%
$ 2.64 million $ 619
Mar 25, 2026 $ 0.00263
+0.06%
$ 2.63 million $ 9,840
Mar 24, 2026 $ 0.00263
+0.18%
$ 2.63 million $ 136
Mar 23, 2026 $ 0.00263
+0.82%
$ 2.63 million $ 7,717
Mar 22, 2026 $ 0.00261
-0.57%
$ 2.61 million $ 568
Mar 21, 2026 $ 0.00262
+0.26%
$ 2.62 million $ 276
Mar 20, 2026 $ 0.00261
-1.62%
$ 2.61 million $ 2,610
Mar 19, 2026 $ 0.00266
-0.20%
$ 2.66 million $ 373