Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradetomato Token Historical Data

TTM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.00229
+0.80%
$2.29 million $63
Aug 4, 2026 $0.00227
+0.19%
$2.27 million $23
Aug 3, 2026 $0.00227
-0.29%
$2.27 million $101
Aug 2, 2026 $0.00228
+0.72%
$2.28 million $93
Aug 1, 2026 $0.00226
-0.14%
$2.26 million $24
Jul 31, 2026 $0.00227
-0.91%
$-- $79
Jul 30, 2026 $0.00229
+0.32%
$-- $155
Jul 29, 2026 $0.00228
-0.17%
$2.28 million $170
Jul 28, 2026 $0.00229
+0.45%
$2.29 million $110
Jul 27, 2026 $0.00228
-0.94%
$2.28 million $153
Jul 26, 2026 $0.0023
+1.43%
$2.3 million $103
Jul 25, 2026 $0.00227
+0.00%
$2.27 million $4
Jul 24, 2026 $0.00227
-0.25%
$-- $110
Jul 23, 2026 $0.00227
-0.75%
$2.27 million $57
Jul 22, 2026 $0.00229
+0.10%
$2.29 million $81
Jul 21, 2026 $0.00229
+0.33%
$2.29 million $52
Jul 20, 2026 $0.00228
+0.53%
$2.28 million $158
Jul 19, 2026 $0.00227
+0.07%
$2.27 million $28
Jul 18, 2026 $0.00227
+0.24%
$2.27 million $39
Jul 17, 2026 $0.00227
-0.30%
$2.27 million $168
Jul 16, 2026 $0.00228
-1.71%
$2.28 million $125
Jul 15, 2026 $0.00232
+0.55%
$2.32 million $154
Jul 14, 2026 $0.0023
+1.63%
$2.3 million $172
Jul 13, 2026 $0.00227
-0.61%
$2.27 million $176
Jul 12, 2026 $0.00228
+93.09%
$2.28 million $6,213
Jul 11, 2026 $0.00119
-1.33%
$1.19 million $1,197
Jul 10, 2026 $0.0012
-50.01%
$1.2 million $6,146
Jul 9, 2026 $0.0024
+0.25%
$2.4 million $57
Jul 8, 2026 $0.0024
-0.23%
$2.4 million $88
Jul 7, 2026 $0.0024
-0.91%
$2.4 million $883
Jul 6, 2026 $0.00243
+1.22%
$2.43 million $187
Jul 5, 2026 $0.0024
-0.60%
$2.4 million $122
Jul 4, 2026 $0.00241
-0.42%
$2.41 million $403
Jul 3, 2026 $0.00242
+1.37%
$2.42 million $250
Jul 2, 2026 $0.00239
-0.97%
$2.39 million $464
Jul 1, 2026 $0.00241
+1.10%
$2.41 million $279
Jun 30, 2026 $0.00239
-0.60%
$2.39 million $192
Jun 29, 2026 $0.0024
+0.09%
$2.4 million $553
Jun 28, 2026 $0.0024
+0.18%
$2.4 million $80
Jun 27, 2026 $0.00239
+0.08%
$2.39 million $384
Jun 26, 2026 $0.00239
-0.19%
$2.39 million $923
Jun 25, 2026 $0.0024
+0.36%
$2.4 million $1,770
Jun 24, 2026 $0.00239
-0.29%
$2.39 million $619
Jun 23, 2026 $0.0024
-0.50%
$2.4 million $524
Jun 22, 2026 $0.00241
+0.41%
$2.41 million $163
Jun 21, 2026 $0.0024
-0.34%
$2.4 million $65
Jun 20, 2026 $0.00241
+0.43%
$2.41 million $70
Jun 19, 2026 $0.0024
-0.08%
$2.4 million $11
Jun 18, 2026 $0.0024
+0.12%
$2.4 million $269
Jun 17, 2026 $0.0024
-0.29%
$2.4 million $294