Tradetomato Token Historical Data

TTM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00267
+0.00%
$ 2.67 million $ 67
Mar 1, 6 AM $ 0.00267
+0.00%
$ 2.67 million $ 67
Mar 1, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 117
Mar 1, 4 AM $ 0.00267
+0.00%
$ 2.67 million $ 117
Mar 1, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 117
Mar 1, 2 AM $ 0.00267
+0.00%
$ 2.67 million $ 117
Mar 1, 1 AM $ 0.00267
+0.64%
$ 2.67 million $ 117
Mar 1, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 149
Feb 28, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 149
Feb 28, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 149
Feb 28, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 196
Feb 28, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 196
Feb 28, 7 PM $ 0.00265
+0.00%
$ 2.65 million $ 196
Feb 28, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 196
Feb 28, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 196
Feb 28, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 196
Feb 28, 3 PM $ 0.00265
+0.00%
$ 2.65 million $ 196
Feb 28, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 196
Feb 28, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 196
Feb 28, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 196
Feb 28, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 196
Feb 28, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 214
Feb 28, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 214
Feb 28, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 214
Feb 28, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 214
Feb 28, 6 AM $ 0.00265
-0.60%
$ 2.65 million $ 214
Feb 28, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 165
Feb 28, 4 AM $ 0.00267
+0.00%
$ 2.67 million $ 165
Feb 28, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 165
Feb 28, 2 AM $ 0.00267
+0.00%
$ 2.67 million $ 165
Feb 28, 1 AM $ 0.00267
+0.64%
$ 2.67 million $ 165
Feb 28, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 65
Feb 27, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 65
Feb 27, 10 PM $ 0.00265
-0.11%
$ 2.65 million $ 65
Feb 27, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 42
Feb 27, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 42
Feb 27, 7 PM $ 0.00265
+0.00%
$ 2.65 million $ 42
Feb 27, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 42
Feb 27, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 60
Feb 27, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 60
Feb 27, 3 PM $ 0.00265
+0.00%
$ 2.65 million $ 110
Feb 27, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 142
Feb 27, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 142
Feb 27, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 142
Feb 27, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 142
Feb 27, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 124
Feb 27, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 124
Feb 27, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 124
Feb 27, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 124
Feb 27, 6 AM $ 0.00265
+0.00%
$ 2.65 million $ 124