Tradetomato Token Historical Data

TTM Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00246
+0.32%
$ 2.46 million $ 200
May 15, 5 PM $ 0.00246
+6.00%
$ 2.46 million $ 190
May 15, 4 PM $ 0.00232
-3.91%
$ 2.32 million $ 196
May 15, 3 PM $ 0.00241
+0.05%
$ 2.41 million $ 256
May 15, 2 PM $ 0.00241
+0.00%
$ 2.41 million $ 215
May 15, 1 PM $ 0.00241
-1.11%
$ 2.41 million $ 215
May 15, 12 PM $ 0.00244
+1.64%
$ 2.44 million $ 173
May 15, 11 AM $ 0.0024
-1.61%
$ 2.4 million $ 173
May 15, 10 AM $ 0.00244
+0.00%
$ 2.44 million $ 166
May 15, 9 AM $ 0.00244
+0.00%
$ 2.44 million $ 166
May 15, 8 AM $ 0.00244
-1.34%
$ 2.44 million $ 166
May 15, 7 AM $ 0.00247
+1.35%
$ 2.47 million $ 166
May 15, 6 AM $ 0.00244
-4.52%
$ 2.44 million $ 171
May 15, 5 AM $ 0.00255
+4.69%
$ 2.55 million $ 171
May 15, 4 AM $ 0.00244
+0.00%
$ 2.44 million $ 137
May 15, 3 AM $ 0.00244
-2.24%
$ 2.44 million $ 137
May 15, 2 AM $ 0.00249
+1.28%
$ 2.49 million $ 137
May 15, 1 AM $ 0.00246
+0.54%
$ 2.46 million $ 113
May 15, 12 AM $ 0.00264
-0.33%
$ 2.64 million $ 120
May 14, 11 PM $ 0.00265
+8.30%
$ 2.65 million $ 115
May 14, 5 PM $ 0.00264
+0.00%
$ -- $ 121
May 14, 4 PM $ 0.00258
+5.61%
$ 2.58 million $ 80
May 14, 3 PM $ 0.00245
-3.55%
$ 2.45 million $ 69
May 14, 2 PM $ 0.00254
+4.01%
$ 2.54 million $ 58
May 14, 1 PM $ 0.00244
+0.00%
$ 2.44 million $ 95
May 14, 12 PM $ 0.00244
+0.00%
$ 2.44 million $ 115
May 14, 6 AM $ 0.00224
-8.19%
$ 2.24 million $ 135
May 14, 5 AM $ 0.00244
+0.00%
$ 2.44 million $ 137
May 14, 4 AM $ 0.00244
+0.00%
$ 2.44 million $ 137
May 14, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 137
May 14, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 137
May 13, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 99
May 13, 6 PM $ 0.00206
+0.00%
$ 2.06 million $ 93
May 13, 1 PM $ 0.00197
+0.03%
$ 1.97 million $ 101
May 13, 12 PM $ 0.00197
-0.53%
$ 1.97 million $ 93
May 13, 9 AM $ 0.00206
+0.05%
$ 2.06 million $ 53
May 13, 8 AM $ 0.00205
+0.00%
$ 2.05 million $ 51
May 13, 4 AM $ 0.00223
+8.86%
$ 2.23 million $ 64
May 13, 3 AM $ 0.00205
+0.00%
$ 2.05 million $ 59
May 12, 10 PM $ 0.00206
+0.00%
$ 2.06 million $ 66
May 12, 8 PM $ 0.00221
-9.24%
$ 2.21 million $ 134
May 12, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 120
May 12, 1 PM $ 0.002
+0.00%
$ 2 million $ 41
May 12, 7 AM $ 0.002
+0.00%
$ 2 million $ 24
May 12, 1 AM $ 0.00213
-13.03%
$ 2.13 million $ 407
May 12, 12 AM $ 0.00244
+0.12%
$ 2.44 million $ 226
May 11, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 487
May 11, 4 PM $ 0.00224
-8.16%
$ 2.24 million $ 503
May 11, 3 PM $ 0.00244
+0.00%
$ 2.44 million $ 734
May 11, 2 PM $ 0.00244
+0.00%
$ 2.44 million $ 734