Tradetomato Token Historical Data

TTM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 401
Jun 9, 2 AM $ 0.00241
-0.42%
$ 2.41 million $ 401
Jun 9, 1 AM $ 0.00242
-0.07%
$ 2.42 million $ 401
Jun 9, 12 AM $ 0.00242
-0.37%
$ 2.42 million $ 394
Jun 8, 11 PM $ 0.00243
-0.22%
$ 2.43 million $ 368
Jun 8, 10 PM $ 0.00244
+0.10%
$ 2.44 million $ 413
Jun 8, 9 PM $ 0.00244
+0.19%
$ 2.44 million $ 457
Jun 8, 8 PM $ 0.00243
+0.00%
$ 2.43 million $ 471
Jun 8, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 471
Jun 8, 6 PM $ 0.00243
-0.17%
$ 2.43 million $ 471
Jun 8, 5 PM $ 0.00244
+0.17%
$ 2.44 million $ 471
Jun 8, 4 PM $ 0.00243
-0.04%
$ 2.43 million $ 458
Jun 8, 3 PM $ 0.00243
+0.04%
$ 2.43 million $ 458
Jun 8, 2 PM $ 0.00243
+0.09%
$ 2.43 million $ 462
Jun 8, 1 PM $ 0.00243
+0.00%
$ 2.43 million $ 462
Jun 8, 12 PM $ 0.00243
-0.13%
$ 2.43 million $ 462
Jun 8, 11 AM $ 0.00243
+0.50%
$ 2.43 million $ 462
Jun 8, 10 AM $ 0.00242
+0.00%
$ 2.42 million $ 448
Jun 8, 9 AM $ 0.00242
-0.44%
$ 2.42 million $ 448
Jun 8, 8 AM $ 0.00243
+0.00%
$ 2.43 million $ 630
Jun 8, 7 AM $ 0.00243
+0.31%
$ 2.43 million $ 819
Jun 8, 6 AM $ 0.00242
-0.09%
$ 2.42 million $ 833
Jun 8, 5 AM $ 0.00243
-0.16%
$ 2.43 million $ 825
Jun 8, 4 AM $ 0.00243
-0.06%
$ 2.43 million $ 845
Jun 8, 3 AM $ 0.00243
-0.13%
$ 2.43 million $ 924
Jun 8, 2 AM $ 0.00243
+0.00%
$ 2.43 million $ 924
Jun 8, 1 AM $ 0.00243
+0.03%
$ 2.43 million $ 924
Jun 8, 12 AM $ 0.00243
-0.32%
$ 2.43 million $ 908
Jun 7, 11 PM $ 0.00244
+0.00%
$ 2.44 million $ 804
Jun 7, 10 PM $ 0.00244
+0.58%
$ 2.44 million $ 804
Jun 7, 9 PM $ 0.00243
+0.05%
$ 2.43 million $ 678
Jun 7, 8 PM $ 0.00243
+0.04%
$ 2.43 million $ 666
Jun 7, 7 PM $ 0.00242
-0.15%
$ 2.42 million $ 657
Jun 7, 6 PM $ 0.00243
+0.00%
$ 2.43 million $ 643
Jun 7, 5 PM $ 0.00243
+0.06%
$ 2.43 million $ 643
Jun 7, 4 PM $ 0.00243
-0.08%
$ 2.43 million $ 659
Jun 7, 3 PM $ 0.00243
+0.00%
$ 2.43 million $ 659
Jun 7, 2 PM $ 0.00243
+0.06%
$ 2.43 million $ 659
Jun 7, 1 PM $ 0.00243
+0.00%
$ 2.43 million $ 675
Jun 7, 12 PM $ 0.00243
-0.08%
$ 2.43 million $ 675
Jun 7, 11 AM $ 0.00243
+0.00%
$ 2.43 million $ 665
Jun 7, 10 AM $ 0.00243
-0.13%
$ 2.43 million $ 665
Jun 7, 9 AM $ 0.00243
+0.17%
$ 2.43 million $ 694
Jun 7, 8 AM $ 0.00243
-0.27%
$ 2.43 million $ 579
Jun 7, 7 AM $ 0.00243
+0.00%
$ 2.43 million $ 414
Jun 7, 6 AM $ 0.00243
+0.09%
$ 2.43 million $ 414
Jun 7, 5 AM $ 0.00243
-0.97%
$ 2.43 million $ 494
Jun 7, 4 AM $ 0.00246
+0.03%
$ 2.46 million $ 615
Jun 7, 3 AM $ 0.00246
+0.93%
$ 2.46 million $ 601
Jun 7, 2 AM $ 0.00243
+0.00%
$ 2.43 million $ 638