Tradetomato Token Historical Data

TTM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 124
Feb 27, 6 AM $ 0.00265
+0.00%
$ 2.65 million $ 124
Feb 27, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 124
Feb 27, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 124
Feb 27, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 124
Feb 27, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 124
Feb 27, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 124
Feb 27, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 124
Feb 26, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 124
Feb 26, 10 PM $ 0.00265
-0.04%
$ 2.65 million $ 142
Feb 26, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 165
Feb 26, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 237
Feb 26, 7 PM $ 0.00265
+0.00%
$ 2.65 million $ 237
Feb 26, 6 PM $ 0.00265
+0.08%
$ 2.65 million $ 237
Feb 26, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 219
Feb 26, 4 PM $ 0.00265
-0.15%
$ 2.65 million $ 219
Feb 26, 3 PM $ 0.00265
-0.04%
$ 2.65 million $ 168
Feb 26, 2 PM $ 0.00266
+0.00%
$ 2.66 million $ 136
Feb 26, 1 PM $ 0.00266
+0.00%
$ 2.66 million $ 136
Feb 26, 12 PM $ 0.00266
+0.00%
$ 2.66 million $ 136
Feb 26, 11 AM $ 0.00266
+0.00%
$ 2.66 million $ 136
Feb 26, 10 AM $ 0.00266
+0.00%
$ 2.66 million $ 136
Feb 26, 9 AM $ 0.00266
+0.00%
$ 2.66 million $ 136
Feb 26, 8 AM $ 0.00266
+0.00%
$ 2.66 million $ 136
Feb 26, 7 AM $ 0.00266
+0.00%
$ 2.66 million $ 136
Feb 26, 6 AM $ 0.00266
+0.00%
$ 2.66 million $ 136
Feb 26, 5 AM $ 0.00266
+0.00%
$ 2.66 million $ 136
Feb 26, 4 AM $ 0.00266
+0.00%
$ 2.66 million $ 136
Feb 26, 3 AM $ 0.00266
+0.00%
$ 2.66 million $ 136
Feb 26, 2 AM $ 0.00266
+0.00%
$ 2.66 million $ 136
Feb 26, 1 AM $ 0.00266
+0.00%
$ 2.66 million $ 136
Feb 26, 12 AM $ 0.00266
+0.00%
$ 2.66 million $ 136
Feb 25, 11 PM $ 0.00266
-0.15%
$ 2.66 million $ 136
Feb 25, 10 PM $ 0.00266
-0.15%
$ 2.66 million $ 118
Feb 25, 9 PM $ 0.00266
+0.00%
$ 2.66 million $ 72
Feb 25, 4 PM $ 0.00264
+0.00%
$ 2.64 million $ 11
Feb 25, 3 PM $ 0.00264
+0.00%
$ 2.64 million $ 23
Feb 25, 2 PM $ 0.00264
+0.00%
$ 2.64 million $ 23
Feb 25, 1 PM $ 0.00264
+0.00%
$ 2.64 million $ 23
Feb 25, 12 PM $ 0.00264
+0.00%
$ 2.64 million $ 23
Feb 25, 11 AM $ 0.00264
+0.00%
$ 2.64 million $ 23
Feb 25, 10 AM $ 0.00264
+0.00%
$ 2.64 million $ 23
Feb 25, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 83
Feb 25, 8 AM $ 0.00264
+0.00%
$ 2.64 million $ 83
Feb 25, 7 AM $ 0.00264
+0.00%
$ 2.64 million $ 83
Feb 25, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 83
Feb 25, 5 AM $ 0.00264
+0.00%
$ 2.64 million $ 83
Feb 25, 4 AM $ 0.00264
+0.00%
$ 2.64 million $ 83
Feb 25, 3 AM $ 0.00264
+0.00%
$ 2.64 million $ 101
Feb 25, 2 AM $ 0.00264
+0.00%
$ 2.64 million $ 101