Tradetomato Token Historical Data

TTM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00264
+0.00%
$ 2.64 million $ 101
Feb 25, 12 AM $ 0.00264
+0.00%
$ 2.64 million $ 101
Feb 24, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 112
Feb 24, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 112
Feb 24, 9 PM $ 0.00264
+0.00%
$ 2.64 million $ 112
Feb 24, 8 PM $ 0.00264
+0.00%
$ 2.64 million $ 112
Feb 24, 7 PM $ 0.00264
+0.00%
$ 2.64 million $ 112
Feb 24, 6 PM $ 0.00264
+0.00%
$ 2.64 million $ 112
Feb 24, 5 PM $ 0.00264
+0.00%
$ 2.64 million $ 112
Feb 24, 4 PM $ 0.00264
+0.08%
$ 2.64 million $ 130
Feb 24, 3 PM $ 0.00264
+0.00%
$ 2.64 million $ 121
Feb 24, 2 PM $ 0.00264
+0.00%
$ 2.64 million $ 121
Feb 24, 1 PM $ 0.00264
+0.00%
$ 2.64 million $ 121
Feb 24, 12 PM $ 0.00264
+0.00%
$ 2.64 million $ 121
Feb 24, 11 AM $ 0.00264
+0.00%
$ 2.64 million $ 121
Feb 24, 10 AM $ 0.00264
-0.15%
$ 2.64 million $ 135
Feb 24, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 75
Feb 24, 8 AM $ 0.00264
+0.00%
$ 2.64 million $ 75
Feb 24, 7 AM $ 0.00264
+0.00%
$ 2.64 million $ 75
Feb 24, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 87
Feb 24, 5 AM $ 0.00264
+0.00%
$ 2.64 million $ 87
Feb 24, 4 AM $ 0.00264
+0.19%
$ 2.64 million $ 69
Feb 24, 3 AM $ 0.00264
+0.00%
$ 2.64 million $ 69
Feb 24, 2 AM $ 0.00264
+0.00%
$ 2.64 million $ 69
Feb 24, 1 AM $ 0.00264
+0.00%
$ 2.64 million $ 69
Feb 24, 12 AM $ 0.00264
-0.11%
$ 2.64 million $ 177
Feb 23, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 166
Feb 23, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 169
Feb 23, 9 PM $ 0.00264
+0.00%
$ 2.64 million $ 171
Feb 23, 8 PM $ 0.00264
+0.00%
$ 2.64 million $ 171
Feb 23, 7 PM $ 0.00264
+0.00%
$ 2.64 million $ 171
Feb 23, 6 PM $ 0.00264
+0.00%
$ 2.64 million $ 171
Feb 23, 5 PM $ 0.00264
-0.04%
$ 2.64 million $ 171
Feb 23, 4 PM $ 0.00264
-0.04%
$ 2.64 million $ 153
Feb 23, 3 PM $ 0.00264
+0.00%
$ 2.64 million $ 139
Feb 23, 2 PM $ 0.00264
+0.00%
$ 2.64 million $ 139
Feb 23, 1 PM $ 0.00264
+0.00%
$ 2.64 million $ 139
Feb 23, 12 PM $ 0.00264
+0.00%
$ 2.64 million $ 139
Feb 23, 11 AM $ 0.00264
+0.00%
$ 2.64 million $ 139
Feb 23, 10 AM $ 0.00264
+0.00%
$ 2.64 million $ 125
Feb 23, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 125
Feb 23, 8 AM $ 0.00264
+0.00%
$ 2.64 million $ 125
Feb 23, 7 AM $ 0.00264
+0.00%
$ 2.64 million $ 125
Feb 23, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 113
Feb 23, 5 AM $ 0.00264
+0.00%
$ 2.64 million $ 113
Feb 23, 4 AM $ 0.00264
+0.00%
$ 2.64 million $ 113
Feb 23, 3 AM $ 0.00264
+0.00%
$ 2.64 million $ 113
Feb 23, 2 AM $ 0.00264
+0.00%
$ 2.64 million $ 113
Feb 23, 1 AM $ 0.00264
-0.23%
$ 2.64 million $ 113
Feb 23, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 5