Tradetomato Token Historical Data

TTM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00265
+0.00%
$ 2.65 million $ 18
Feb 19, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 18
Feb 19, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 18
Feb 16, 7 PM $ 0.00265
+0.00%
$ 2.65 million $ 18
Feb 16, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 36
Feb 16, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 36
Feb 16, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 40
Feb 16, 3 PM $ 0.00265
+0.00%
$ 2.65 million $ 40
Feb 16, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 40
Feb 16, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 40
Feb 16, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 40
Feb 16, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 40
Feb 16, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 40
Feb 16, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 40
Feb 16, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 40
Feb 16, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 40
Feb 16, 6 AM $ 0.00265
+0.00%
$ 2.65 million $ 40
Feb 16, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 40
Feb 16, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 40
Feb 16, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 40
Feb 16, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 40
Feb 16, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 40
Feb 16, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 40
Feb 15, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 40
Feb 15, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 40
Feb 15, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 40
Feb 15, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 40
Feb 15, 7 PM $ 0.00265
-0.11%
$ 2.65 million $ 40
Feb 15, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 4
Feb 15, 5 PM $ 0.00265
-0.49%
$ 2.65 million $ 4
Feb 15, 11 AM $ 0.00267
+0.00%
$ 2.67 million $ 56
Feb 15, 10 AM $ 0.00267
+0.00%
$ 2.67 million $ 56
Feb 15, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 56
Feb 15, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 56
Feb 15, 7 AM $ 0.00267
+0.00%
$ 2.67 million $ 56
Feb 15, 6 AM $ 0.00267
+0.00%
$ 2.67 million $ 56
Feb 15, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 56
Feb 15, 4 AM $ 0.00267
+0.00%
$ 2.67 million $ 56
Feb 15, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 56
Feb 15, 2 AM $ 0.00267
+0.00%
$ 2.67 million $ 56
Feb 15, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 56
Feb 15, 12 AM $ 0.00267
+0.00%
$ 2.67 million $ 56
Feb 14, 11 PM $ 0.00267
+0.00%
$ 2.67 million $ 56
Feb 14, 10 PM $ 0.00267
+0.00%
$ 2.67 million $ 56
Feb 14, 9 PM $ 0.00267
+0.00%
$ 2.67 million $ 56
Feb 14, 8 PM $ 0.00267
+0.00%
$ 2.67 million $ 56
Feb 14, 7 PM $ 0.00267
+0.00%
$ 2.67 million $ 56
Feb 14, 6 PM $ 0.00267
+0.00%
$ 2.67 million $ 56
Feb 14, 5 PM $ 0.00267
+0.00%
$ 2.67 million $ 56
Feb 14, 4 PM $ 0.00267
+0.00%
$ 2.67 million $ 56