Tradetomato Token Historical Data

TTM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00267
+0.00%
$ 2.67 million $ 56
Feb 14, 4 PM $ 0.00267
+0.00%
$ 2.67 million $ 56
Feb 14, 3 PM $ 0.00267
+0.00%
$ 2.67 million $ 190
Feb 14, 2 PM $ 0.00267
+0.00%
$ 2.67 million $ 190
Feb 14, 1 PM $ 0.00267
+0.00%
$ 2.67 million $ 411
Feb 14, 12 PM $ 0.00267
+0.00%
$ 2.67 million $ 411
Feb 14, 11 AM $ 0.00267
+1.02%
$ 2.67 million $ 411
Feb 14, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 355
Feb 14, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 355
Feb 14, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 355
Feb 14, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 355
Feb 14, 6 AM $ 0.00265
+0.00%
$ 2.65 million $ 355
Feb 14, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 355
Feb 14, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 355
Feb 14, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 355
Feb 14, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 355
Feb 14, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 355
Feb 14, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 355
Feb 13, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 355
Feb 13, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 355
Feb 13, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 355
Feb 13, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 355
Feb 13, 7 PM $ 0.00265
+0.00%
$ 2.65 million $ 355
Feb 13, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 355
Feb 13, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 355
Feb 13, 4 PM $ 0.00265
+0.38%
$ 2.65 million $ 355
Feb 13, 3 PM $ 0.00264
+0.00%
$ 2.64 million $ 221
Feb 13, 2 PM $ 0.00264
-1.12%
$ 2.64 million $ 221
Feb 12, 3 PM $ 0.00265
+0.00%
$ 2.65 million $ 14
Feb 12, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 14
Feb 12, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 14
Feb 12, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 14
Feb 12, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 14
Feb 12, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 14
Feb 12, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 14
Feb 12, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 14
Feb 12, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 14
Feb 12, 6 AM $ 0.00265
+0.00%
$ 2.65 million $ 14
Feb 12, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 50
Feb 12, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 50
Feb 12, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 50
Feb 12, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 50
Feb 12, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 50
Feb 12, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 50
Feb 11, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 50
Feb 11, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 50
Feb 11, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 50
Feb 11, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 89
Feb 11, 7 PM $ 0.00265
+0.00%
$ 2.65 million $ 89
Feb 11, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 89